Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.236762 RM0.236758 RM0.236803 RM0.236787 - -
Oct-07 2022 RM0.236787 RM0.236006 RM0.240738 RM0.236009 - -
Oct-06 2022 RM0.236012 RM0.232958 RM0.246086 RM0.238328 - -
Oct-05 2022 RM0.238329 RM0.238323 RM0.244664 RM0.244663 - -
Oct-04 2022 RM0.244663 RM0.24017 RM0.247177 RM0.247159 - -
Oct-03 2022 RM0.247159 RM0.247133 RM0.247632 RM0.247626 - -
Oct-02 2022 RM0.247627 RM0.247587 RM0.249614 RM0.249601 - -
Oct-01 2022 RM0.2496 RM0.207491 RM0.256585 RM0.207532 - -
Sep-30 2022 RM0.207555 RM0.185954 RM0.246178 RM0.246178 - -
Sep-29 2022 RM0.246179 RM0.244905 RM0.246208 RM0.246204 - -
Sep-28 2022 RM0.246199 RM0.24604 RM0.248504 RM0.248373 - -
Sep-27 2022 RM0.248373 RM0.247084 RM0.24839 RM0.248334 - -
Sep-26 2022 RM0.248335 RM0.247164 RM0.248491 RM0.248317 - -
Sep-25 2022 RM0.248319 RM0.247316 RM0.2493 RM0.248989 - -
Sep-24 2022 RM0.248988 RM0.211823 RM0.249012 RM0.211823 RM3,078 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.