Market Cap CA$3.41T 1.92%
Volume 24h CA$145.84B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.067944 CA$0.067943 CA$0.067956 CA$0.067952 - -
Oct-07 2022 CA$0.067951 CA$0.067727 CA$0.069085 CA$0.067728 - -
Oct-06 2022 CA$0.067729 CA$0.066853 CA$0.07062 CA$0.068394 - -
Oct-05 2022 CA$0.068394 CA$0.068392 CA$0.070212 CA$0.070212 - -
Oct-04 2022 CA$0.070212 CA$0.068922 CA$0.070933 CA$0.070928 - -
Oct-03 2022 CA$0.070928 CA$0.07092 CA$0.071064 CA$0.071062 - -
Oct-02 2022 CA$0.071062 CA$0.071051 CA$0.071632 CA$0.071629 - -
Oct-01 2022 CA$0.071628 CA$0.059544 CA$0.073633 CA$0.059556 - -
Sep-30 2022 CA$0.059563 CA$0.053364 CA$0.070647 CA$0.070646 - -
Sep-29 2022 CA$0.070647 CA$0.070281 CA$0.070655 CA$0.070654 - -
Sep-28 2022 CA$0.070652 CA$0.070607 CA$0.071314 CA$0.071276 - -
Sep-27 2022 CA$0.071276 CA$0.070906 CA$0.071281 CA$0.071265 - -
Sep-26 2022 CA$0.071265 CA$0.070929 CA$0.07131 CA$0.07126 - -
Sep-25 2022 CA$0.071261 CA$0.070973 CA$0.071542 CA$0.071453 - -
Sep-24 2022 CA$0.071453 CA$0.060787 CA$0.07146 CA$0.060787 CA$883 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.