Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.044897 CHF0.044896 CHF0.044904 CHF0.044902 - -
Oct-07 2022 CHF0.044901 CHF0.044753 CHF0.045651 CHF0.044754 - -
Oct-06 2022 CHF0.044755 CHF0.044175 CHF0.046665 CHF0.045194 - -
Oct-05 2022 CHF0.045194 CHF0.045193 CHF0.046395 CHF0.046395 - -
Oct-04 2022 CHF0.046395 CHF0.045543 CHF0.046872 CHF0.046868 - -
Oct-03 2022 CHF0.046868 CHF0.046863 CHF0.046958 CHF0.046957 - -
Oct-02 2022 CHF0.046957 CHF0.046949 CHF0.047334 CHF0.047331 - -
Oct-01 2022 CHF0.047331 CHF0.039346 CHF0.048656 CHF0.039354 - -
Sep-30 2022 CHF0.039358 CHF0.035262 CHF0.046682 CHF0.046682 - -
Sep-29 2022 CHF0.046682 CHF0.046441 CHF0.046688 CHF0.046687 - -
Sep-28 2022 CHF0.046686 CHF0.046656 CHF0.047123 CHF0.047098 - -
Sep-27 2022 CHF0.047099 CHF0.046854 CHF0.047102 CHF0.047091 - -
Sep-26 2022 CHF0.047091 CHF0.046869 CHF0.047121 CHF0.047088 - -
Sep-25 2022 CHF0.047088 CHF0.046898 CHF0.047274 CHF0.047215 - -
Sep-24 2022 CHF0.047215 CHF0.040168 CHF0.04722 CHF0.040168 CHF584 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.