Market Cap CN¥18.14T 1.75%
Volume 24h CN¥766.10B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 22 Seconds ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.359829 CN¥0.359823 CN¥0.359891 CN¥0.359867 - -
Oct-07 2022 CN¥0.359867 CN¥0.35868 CN¥0.365871 CN¥0.358684 - -
Oct-06 2022 CN¥0.358689 CN¥0.354047 CN¥0.374 CN¥0.362208 - -
Oct-05 2022 CN¥0.36221 CN¥0.362201 CN¥0.371839 CN¥0.371837 - -
Oct-04 2022 CN¥0.371837 CN¥0.365008 CN¥0.375657 CN¥0.37563 - -
Oct-03 2022 CN¥0.375629 CN¥0.37559 CN¥0.376349 CN¥0.37634 - -
Oct-02 2022 CN¥0.376341 CN¥0.37628 CN¥0.379361 CN¥0.379341 - -
Oct-01 2022 CN¥0.37934 CN¥0.315343 CN¥0.389956 CN¥0.315406 - -
Sep-30 2022 CN¥0.31544 CN¥0.282611 CN¥0.37414 CN¥0.37414 - -
Sep-29 2022 CN¥0.374141 CN¥0.372204 CN¥0.374184 CN¥0.374179 - -
Sep-28 2022 CN¥0.374171 CN¥0.373929 CN¥0.377674 CN¥0.377475 - -
Sep-27 2022 CN¥0.377475 CN¥0.375516 CN¥0.377501 CN¥0.377415 - -
Sep-26 2022 CN¥0.377417 CN¥0.375637 CN¥0.377655 CN¥0.37739 - -
Sep-25 2022 CN¥0.377393 CN¥0.375868 CN¥0.378884 CN¥0.378411 - -
Sep-24 2022 CN¥0.37841 CN¥0.321927 CN¥0.378447 CN¥0.321927 CN¥4,678 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.