Market Cap zł10.10T 2.1%
Volume 24h zł426.87B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.200531 zł0.200528 zł0.200565 zł0.200552 - -
Oct-07 2022 zł0.200552 zł0.19989 zł0.203898 zł0.199893 - -
Oct-06 2022 zł0.199896 zł0.197309 zł0.208428 zł0.201857 - -
Oct-05 2022 zł0.201858 zł0.201853 zł0.207224 zł0.207223 - -
Oct-04 2022 zł0.207223 zł0.203417 zł0.209352 zł0.209337 - -
Oct-03 2022 zł0.209336 zł0.209314 zł0.209737 zł0.209732 - -
Oct-02 2022 zł0.209733 zł0.209699 zł0.211416 zł0.211405 - -
Oct-01 2022 zł0.211404 zł0.175739 zł0.21732 zł0.175774 - -
Sep-30 2022 zł0.175793 zł0.157498 zł0.208506 zł0.208506 - -
Sep-29 2022 zł0.208507 zł0.207427 zł0.208531 zł0.208528 - -
Sep-28 2022 zł0.208524 zł0.208389 zł0.210476 zł0.210365 - -
Sep-27 2022 zł0.210365 zł0.209273 zł0.210379 zł0.210332 - -
Sep-26 2022 zł0.210333 zł0.209341 zł0.210465 zł0.210317 - -
Sep-25 2022 zł0.210319 zł0.209469 zł0.21115 zł0.210887 - -
Sep-24 2022 zł0.210886 zł0.179408 zł0.210906 zł0.179408 zł2,607 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.