Market Cap AU$3.81T 1.86%
Volume 24h AU$162.75B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.076005 AU$0.076004 AU$0.076018 AU$0.076013 - -
Oct-07 2022 AU$0.076013 AU$0.075762 AU$0.077281 AU$0.075763 - -
Oct-06 2022 AU$0.075764 AU$0.074784 AU$0.078998 AU$0.076507 - -
Oct-05 2022 AU$0.076508 AU$0.076506 AU$0.078542 AU$0.078541 - -
Oct-04 2022 AU$0.078541 AU$0.077099 AU$0.079348 AU$0.079343 - -
Oct-03 2022 AU$0.079342 AU$0.079334 AU$0.079494 AU$0.079492 - -
Oct-02 2022 AU$0.079493 AU$0.07948 AU$0.080131 AU$0.080126 - -
Oct-01 2022 AU$0.080126 AU$0.066608 AU$0.082368 AU$0.066622 - -
Sep-30 2022 AU$0.066629 AU$0.059695 AU$0.079028 AU$0.079028 - -
Sep-29 2022 AU$0.079028 AU$0.078619 AU$0.079037 AU$0.079036 - -
Sep-28 2022 AU$0.079034 AU$0.078983 AU$0.079774 AU$0.079732 - -
Sep-27 2022 AU$0.079732 AU$0.079318 AU$0.079738 AU$0.07972 - -
Sep-26 2022 AU$0.07972 AU$0.079344 AU$0.07977 AU$0.079714 - -
Sep-25 2022 AU$0.079715 AU$0.079393 AU$0.08003 AU$0.07993 - -
Sep-24 2022 AU$0.07993 AU$0.067999 AU$0.079937 AU$0.067999 AU$988 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.