Market Cap Tk274.42T 2.02%
Volume 24h Tk11.72T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shield SLD

Shield (SLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk5.463 Tk5.463 Tk5.464 Tk5.464 - -
Oct-07 2022 Tk5.464 Tk5.446 Tk5.555 Tk5.446 - -
Oct-06 2022 Tk5.446 Tk5.376 Tk5.679 Tk5.500 - -
Oct-05 2022 Tk5.500 Tk5.499 Tk5.646 Tk5.646 - -
Oct-04 2022 Tk5.646 Tk5.542 Tk5.704 Tk5.703 - -
Oct-03 2022 Tk5.703 Tk5.703 Tk5.714 Tk5.714 - -
Oct-02 2022 Tk5.714 Tk5.713 Tk5.760 Tk5.760 - -
Oct-01 2022 Tk5.760 Tk4.7883 Tk5.921 Tk4.7893 - -
Sep-30 2022 Tk4.7898 Tk4.2913 Tk5.681 Tk5.681 - -
Sep-29 2022 Tk5.681 Tk5.651 Tk5.681 Tk5.681 - -
Sep-28 2022 Tk5.681 Tk5.677 Tk5.734 Tk5.731 - -
Sep-27 2022 Tk5.731 Tk5.702 Tk5.732 Tk5.730 - -
Sep-26 2022 Tk5.730 Tk5.703 Tk5.734 Tk5.730 - -
Sep-25 2022 Tk5.730 Tk5.707 Tk5.753 Tk5.746 - -
Sep-24 2022 Tk5.746 Tk4.8883 Tk5.746 Tk4.8883 Tk71,036 -

Historical and market price analysis of Shield (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 487 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.