Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.388206 | HK$0.3882 | HK$0.388273 | HK$0.388248 | - | - |
Oct-07 2022 | HK$0.388247 | HK$0.386966 | HK$0.394725 | HK$0.386971 | - | - |
Oct-06 2022 | HK$0.386976 | HK$0.381969 | HK$0.403494 | HK$0.390773 | - | - |
Oct-05 2022 | HK$0.390775 | HK$0.390765 | HK$0.401163 | HK$0.401161 | - | - |
Oct-04 2022 | HK$0.401161 | HK$0.393793 | HK$0.405282 | HK$0.405254 | - | - |
Oct-03 2022 | HK$0.405253 | HK$0.40521 | HK$0.406029 | HK$0.406019 | - | - |
Oct-02 2022 | HK$0.406021 | HK$0.405955 | HK$0.409279 | HK$0.409257 | - | - |
Oct-01 2022 | HK$0.409256 | HK$0.340212 | HK$0.420709 | HK$0.34028 | - | - |
Sep-30 2022 | HK$0.340317 | HK$0.304899 | HK$0.403646 | HK$0.403645 | - | - |
Sep-29 2022 | HK$0.403647 | HK$0.401557 | HK$0.403694 | HK$0.403688 | - | - |
Sep-28 2022 | HK$0.403679 | HK$0.403418 | HK$0.407459 | HK$0.407244 | - | - |
Sep-27 2022 | HK$0.407244 | HK$0.405131 | HK$0.407272 | HK$0.407179 | - | - |
Sep-26 2022 | HK$0.407182 | HK$0.405261 | HK$0.407438 | HK$0.407152 | - | - |
Sep-25 2022 | HK$0.407155 | HK$0.40551 | HK$0.408764 | HK$0.408254 | - | - |
Sep-24 2022 | HK$0.408253 | HK$0.347315 | HK$0.408292 | HK$0.347315 | HK$5,047 | - |
Análisis de precios históricos y de mercado de Shield (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 487 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.