Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £0.039561 | £0.03956 | £0.039568 | £0.039565 | - | - |
Oct-07 2022 | £0.039565 | £0.039435 | £0.040225 | £0.039435 | - | - |
Oct-06 2022 | £0.039436 | £0.038925 | £0.041119 | £0.039823 | - | - |
Oct-05 2022 | £0.039823 | £0.039822 | £0.040882 | £0.040881 | - | - |
Oct-04 2022 | £0.040881 | £0.04013 | £0.041301 | £0.041298 | - | - |
Oct-03 2022 | £0.041298 | £0.041294 | £0.041377 | £0.041376 | - | - |
Oct-02 2022 | £0.041377 | £0.04137 | £0.041709 | £0.041706 | - | - |
Oct-01 2022 | £0.041706 | £0.03467 | £0.042873 | £0.034677 | - | - |
Sep-30 2022 | £0.034681 | £0.031071 | £0.041134 | £0.041134 | - | - |
Sep-29 2022 | £0.041135 | £0.040922 | £0.041139 | £0.041139 | - | - |
Sep-28 2022 | £0.041138 | £0.041111 | £0.041523 | £0.041501 | - | - |
Sep-27 2022 | £0.041501 | £0.041286 | £0.041504 | £0.041495 | - | - |
Sep-26 2022 | £0.041495 | £0.041299 | £0.041521 | £0.041492 | - | - |
Sep-25 2022 | £0.041492 | £0.041325 | £0.041656 | £0.041604 | - | - |
Sep-24 2022 | £0.041604 | £0.035394 | £0.041608 | £0.035394 | £514 | - |
Análisis de precios históricos y de mercado de Shield (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 487 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.