Cap Mercado €2.32T
1.43%
Volumen 24h €89.22B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.046141 | €0.04614 | €0.046149 | €0.046146 | - | - |
Oct-07 2022 | €0.046146 | €0.045993 | €0.046916 | €0.045994 | - | - |
Oct-06 2022 | €0.045995 | €0.045399 | €0.047958 | €0.046446 | - | - |
Oct-05 2022 | €0.046446 | €0.046445 | €0.047681 | €0.047681 | - | - |
Oct-04 2022 | €0.047681 | €0.046805 | €0.04817 | €0.048167 | - | - |
Oct-03 2022 | €0.048167 | €0.048162 | €0.048259 | €0.048258 | - | - |
Oct-02 2022 | €0.048258 | €0.04825 | €0.048645 | €0.048643 | - | - |
Oct-01 2022 | €0.048643 | €0.040436 | €0.050004 | €0.040444 | - | - |
Sep-30 2022 | €0.040449 | €0.036239 | €0.047976 | €0.047976 | - | - |
Sep-29 2022 | €0.047976 | €0.047728 | €0.047982 | €0.047981 | - | - |
Sep-28 2022 | €0.04798 | €0.047949 | €0.048429 | €0.048404 | - | - |
Sep-27 2022 | €0.048404 | €0.048152 | €0.048407 | €0.048396 | - | - |
Sep-26 2022 | €0.048396 | €0.048168 | €0.048427 | €0.048393 | - | - |
Sep-25 2022 | €0.048393 | €0.048198 | €0.048584 | €0.048524 | - | - |
Sep-24 2022 | €0.048523 | €0.041281 | €0.048528 | €0.041281 | €600 | - |
Análisis de precios históricos y de mercado de Shield (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 487 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.