Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.082773 | NZ$0.082771 | NZ$0.082787 | NZ$0.082782 | - | - |
Oct-07 2022 | NZ$0.082781 | NZ$0.082508 | NZ$0.084163 | NZ$0.082509 | - | - |
Oct-06 2022 | NZ$0.082511 | NZ$0.081443 | NZ$0.086033 | NZ$0.08332 | - | - |
Oct-05 2022 | NZ$0.08332 | NZ$0.083318 | NZ$0.085536 | NZ$0.085535 | - | - |
Oct-04 2022 | NZ$0.085535 | NZ$0.083964 | NZ$0.086414 | NZ$0.086408 | - | - |
Oct-03 2022 | NZ$0.086407 | NZ$0.086398 | NZ$0.086573 | NZ$0.086571 | - | - |
Oct-02 2022 | NZ$0.086571 | NZ$0.086557 | NZ$0.087266 | NZ$0.087261 | - | - |
Oct-01 2022 | NZ$0.087261 | NZ$0.072539 | NZ$0.089703 | NZ$0.072554 | - | - |
Sep-30 2022 | NZ$0.072562 | NZ$0.06501 | NZ$0.086065 | NZ$0.086065 | - | - |
Sep-29 2022 | NZ$0.086065 | NZ$0.085619 | NZ$0.086075 | NZ$0.086074 | - | - |
Sep-28 2022 | NZ$0.086072 | NZ$0.086016 | NZ$0.086878 | NZ$0.086832 | - | - |
Sep-27 2022 | NZ$0.086832 | NZ$0.086381 | NZ$0.086838 | NZ$0.086818 | - | - |
Sep-26 2022 | NZ$0.086819 | NZ$0.086409 | NZ$0.086873 | NZ$0.086812 | - | - |
Sep-25 2022 | NZ$0.086813 | NZ$0.086462 | NZ$0.087156 | NZ$0.087047 | - | - |
Sep-24 2022 | NZ$0.087047 | NZ$0.074054 | NZ$0.087055 | NZ$0.074054 | NZ$1,076 | - |
Análisis de precios históricos y de mercado de Shield (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 487 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.