Market Cap NZ$4.51T 0.78%
Volume 24h NZ$201.19B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.000000000780522569782841 NZ$0.000000000752597454144703 NZ$0.000000000863636826885014 NZ$0.000000000843659605607236 - -
Nov-25 2021 NZ$0.000000000807925605436092 NZ$0.0000000007785508810349 NZ$0.000000000849646680753679 NZ$0.000000000779113643115546 NZ$2 -
Nov-24 2021 NZ$0.000000000771441602325937 NZ$0.000000000766780210931298 NZ$0.000000000785665448717703 NZ$0.000000000782360949429365 NZ$2 -
Nov-23 2021 NZ$0.000000000782482399261104 NZ$0.000000000738695531753592 NZ$0.000000000796593527044438 NZ$0.000000000738695531753592 - -
Nov-22 2021 NZ$0.00000000073874588242753 NZ$0.000000000734049488645484 NZ$0.000000000775964386409329 NZ$0.000000000775875622592262 - -
Nov-21 2021 NZ$0.000000000776352932887664 NZ$0.00000000076878922539085 NZ$0.000000000799655122573481 NZ$0.00000000079575911735754 - -
Nov-20 2021 NZ$0.00000000079567404958379 NZ$0.00000000076073935217903 NZ$0.000000000799047664984977 NZ$0.000000000762913926912605 - -
Nov-19 2021 NZ$0.000000000763915982493425 NZ$0.000000000702465817455014 NZ$0.000000000807502121711808 NZ$0.000000000801806734829592 NZ$360,753 -
Nov-18 2021 NZ$0.000000000800629860663724 NZ$0.000000000461587965014165 NZ$0.000000002285323872426468 NZ$0.000000002259266802036678 NZ$281,213 -
Nov-17 2021 NZ$0.000000002260218586428537 NZ$0.000000002185724496746544 NZ$0.00000000245315392858768 NZ$0.00000000245315392858768 - -
Nov-16 2021 NZ$0.000000002453057856574814 NZ$0.000000002396291855891256 NZ$0.000000002646927857188999 NZ$0.000000002642387448751799 - -
Nov-15 2021 NZ$0.000000002645825173136492 NZ$0.000000002635185493153052 NZ$0.000000002745095230934146 NZ$0.000000002716013143085115 - -
Nov-14 2021 NZ$0.000000002716387091758056 NZ$0.000000002664543161311606 NZ$0.000000002881460976037228 NZ$0.000000002880530509937472 - -
Nov-13 2021 NZ$0.000000002880428443523623 NZ$0.000000002727869606150705 NZ$0.000000002925399523222106 NZ$0.000000002733412223900604 NZ$54,819 -
Nov-12 2021 NZ$0.000000002733594351807391 NZ$0.000000002686343457126804 NZ$0.00000000312353530565316 NZ$0.000000003111015781887287 NZ$71,357 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.