Market Cap CHF2.52T 0.42%
Volume 24h CHF115.90B 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.000000000437313622916631 CHF0.000000000421667651918665 CHF0.000000000483881138445987 CHF0.000000000472688238520975 - -
Nov-25 2021 CHF0.000000000452667081310243 CHF0.000000000436208918987485 CHF0.000000000476042695681251 CHF0.000000000436524225083496 CHF1 -
Nov-24 2021 CHF0.000000000432225710110635 CHF0.000000000429614011182839 CHF0.000000000440195091187115 CHF0.000000000438343636006119 CHF1 -
Nov-23 2021 CHF0.000000000438411682297125 CHF0.000000000413878639426618 CHF0.00000000044631790903966 CHF0.000000000413878639426618 - -
Nov-22 2021 CHF0.000000000413906850059454 CHF0.000000000411275539884732 CHF0.000000000434759749701224 CHF0.000000000434710016832594 - -
Nov-21 2021 CHF0.000000000434977445735509 CHF0.000000000430739628078252 CHF0.000000000448033269343827 CHF0.000000000445850403374481 - -
Nov-20 2021 CHF0.000000000445802741336543 CHF0.000000000426229419975929 CHF0.000000000447692921109091 CHF0.000000000427447797498705 - -
Nov-19 2021 CHF0.000000000428009232328878 CHF0.000000000393579741956487 CHF0.000000000452429810526691 CHF0.000000000449238781378018 CHF202,124 -
Nov-18 2021 CHF0.000000000448579398645068 CHF0.000000000258619946545839 CHF0.00000000128042839615354 CHF0.000000001265829059381096 CHF157,559 -
Nov-17 2021 CHF0.000000001266362328112525 CHF0.000000001224624546905541 CHF0.000000001374460744141352 CHF0.000000001374460744141352 - -
Nov-16 2021 CHF0.000000001374406916613957 CHF0.000000001342601884474628 CHF0.000000001483029006000849 CHF0.00000000148048509178227 - -
Nov-15 2021 CHF0.000000001482411190736303 CHF0.000000001476449957608187 CHF0.000000001538030528732787 CHF0.000000001521736325731357 - -
Nov-14 2021 CHF0.000000001521945842861648 CHF0.000000001492898563606056 CHF0.000000001614433954260054 CHF0.0000000016139126298079 - -
Nov-13 2021 CHF0.000000001613855443718803 CHF0.00000000152837930188467 CHF0.000000001639051980693881 CHF0.0000000015314847370668 CHF30,714 -
Nov-12 2021 CHF0.000000001531586780259188 CHF0.00000000150511290142623 CHF0.000000001750064115638874 CHF0.000000001743049637765713 CHF39,980 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91427 CHF.