Market Cap AU$4.14T 0.54%
Volume 24h AU$159.38B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.000000000721775307850786 AU$0.000000000695952020073094 AU$0.000000000798633839338735 AU$0.000000000780160235120239 - -
Nov-25 2021 AU$0.000000000747115810816861 AU$0.00000000071995202136539 AU$0.000000000785696683615447 AU$0.00000000072047242627068 AU$2 -
Nov-24 2021 AU$0.000000000713377833728271 AU$0.000000000709067289306967 AU$0.000000000726531099893394 AU$0.000000000723475318954482 AU$2 -
Nov-23 2021 AU$0.000000000723587627673134 AU$0.000000000683096447791111 AU$0.000000000736636659173621 AU$0.000000000683096447791111 - -
Nov-22 2021 AU$0.000000000683143008742183 AU$0.000000000678800096443352 AU$0.000000000717560203336163 AU$0.000000000717478120467748 - -
Nov-21 2021 AU$0.00000000071791950525115 AU$0.000000000710925092125435 AU$0.00000000073946781888769 AU$0.000000000735865052647494 - -
Nov-20 2021 AU$0.000000000735786387633868 AU$0.000000000703481105313833 AU$0.000000000738906082552415 AU$0.000000000705492007251246 - -
Nov-19 2021 AU$0.000000000706418641538748 AU$0.000000000649593620065735 AU$0.000000000746724201262828 AU$0.000000000741457486654711 AU$333,600 -
Nov-18 2021 AU$0.000000000740369191778616 AU$0.000000000426845819001762 AU$0.000000002113315367700754 AU$0.000000002089219523800286 AU$260,047 -
Nov-17 2021 AU$0.000000002090099670639131 AU$0.000000002021212496078318 AU$0.000000002268513430052848 AU$0.000000002268513430052848 - -
Nov-16 2021 AU$0.000000002268424589051515 AU$0.000000002215931170917261 AU$0.000000002447702658377899 AU$0.00000000244350399094098 - -
Nov-15 2021 AU$0.000000002446682969579301 AU$0.000000002436844101886317 AU$0.00000000253848130994914 AU$0.000000002511588131298307 - -
Nov-14 2021 AU$0.000000002511933934134741 AU$0.000000002463992118860146 AU$0.000000002664583272227391 AU$0.000000002663722839125779 - -
Nov-13 2021 AU$0.000000002663628454901506 AU$0.000000002522552198976156 AU$0.000000002705214715376696 AU$0.000000002527677642861584 AU$50,693 -
Nov-12 2021 AU$0.000000002527846062624291 AU$0.000000002484151581036404 AU$0.000000002888437495725276 AU$0.000000002876860273656256 AU$65,986 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.