Market Cap Bs.100.75T 0.66%
Volume 24h Bs.4.62T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.0000000174 Bs.0.0000000168 Bs.0.0000000193 Bs.0.0000000188 - -
Nov-25 2021 Bs.0.000000018 Bs.0.0000000174 Bs.0.000000019 Bs.0.0000000174 Bs.37 -
Nov-24 2021 Bs.0.0000000172 Bs.0.0000000171 Bs.0.0000000175 Bs.0.0000000175 Bs.37 -
Nov-23 2021 Bs.0.0000000175 Bs.0.0000000165 Bs.0.0000000178 Bs.0.0000000165 - -
Nov-22 2021 Bs.0.0000000165 Bs.0.0000000164 Bs.0.0000000173 Bs.0.0000000173 - -
Nov-21 2021 Bs.0.0000000173 Bs.0.0000000171 Bs.0.0000000178 Bs.0.0000000177 - -
Nov-20 2021 Bs.0.0000000177 Bs.0.000000017 Bs.0.0000000178 Bs.0.000000017 - -
Nov-19 2021 Bs.0.000000017 Bs.0.0000000157 Bs.0.000000018 Bs.0.0000000179 Bs.8,069,457 -
Nov-18 2021 Bs.0.0000000179 Bs.0.0000000103 Bs.0.0000000511 Bs.0.0000000505 Bs.6,290,288 -
Nov-17 2021 Bs.0.0000000505 Bs.0.0000000488 Bs.0.0000000548 Bs.0.0000000548 - -
Nov-16 2021 Bs.0.0000000548 Bs.0.0000000536 Bs.0.0000000592 Bs.0.0000000591 - -
Nov-15 2021 Bs.0.0000000591 Bs.0.0000000589 Bs.0.0000000614 Bs.0.0000000607 - -
Nov-14 2021 Bs.0.0000000607 Bs.0.0000000596 Bs.0.0000000644 Bs.0.0000000644 - -
Nov-13 2021 Bs.0.0000000644 Bs.0.000000061 Bs.0.0000000654 Bs.0.0000000611 Bs.1,226,212 -
Nov-12 2021 Bs.0.0000000611 Bs.0.00000006 Bs.0.0000000698 Bs.0.0000000695 Bs.1,596,134 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.