Market Cap Tk321.17T 0.04%
Volume 24h Tk13.09T -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.000000056 Tk0.000000054 Tk0.000000062 Tk0.0000000605 - -
Nov-25 2021 Tk0.000000058 Tk0.0000000558 Tk0.000000061 Tk0.0000000559 Tk117 -
Nov-24 2021 Tk0.0000000553 Tk0.000000055 Tk0.0000000564 Tk0.0000000561 Tk117 -
Nov-23 2021 Tk0.0000000561 Tk0.000000053 Tk0.0000000571 Tk0.000000053 - -
Nov-22 2021 Tk0.000000053 Tk0.0000000527 Tk0.0000000557 Tk0.0000000557 - -
Nov-21 2021 Tk0.0000000557 Tk0.0000000551 Tk0.0000000574 Tk0.0000000571 - -
Nov-20 2021 Tk0.0000000571 Tk0.0000000546 Tk0.0000000573 Tk0.0000000547 - -
Nov-19 2021 Tk0.0000000548 Tk0.0000000504 Tk0.0000000579 Tk0.0000000575 Tk25,901,399 -
Nov-18 2021 Tk0.0000000574 Tk0.0000000331 Tk0.000000164 Tk0.0000001622 Tk20,190,610 -
Nov-17 2021 Tk0.0000001622 Tk0.0000001569 Tk0.0000001761 Tk0.0000001761 - -
Nov-16 2021 Tk0.0000001761 Tk0.000000172 Tk0.00000019 Tk0.0000001897 - -
Nov-15 2021 Tk0.0000001899 Tk0.0000001892 Tk0.000000197 Tk0.000000195 - -
Nov-14 2021 Tk0.000000195 Tk0.0000001913 Tk0.0000002068 Tk0.0000002068 - -
Nov-13 2021 Tk0.0000002068 Tk0.0000001958 Tk0.00000021 Tk0.0000001962 Tk3,935,904 -
Nov-12 2021 Tk0.0000001962 Tk0.0000001928 Tk0.0000002242 Tk0.0000002233 Tk5,123,283 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.