Market Cap CL$2,487.95T -0.09%
Volume 24h CL$102.04T -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 47 Seconds ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.0000004346 CL$0.0000004191 CL$0.0000004809 CL$0.0000004698 - -
Nov-25 2021 CL$0.0000004499 CL$0.0000004335 CL$0.0000004731 CL$0.0000004339 CL$909 -
Nov-24 2021 CL$0.0000004296 CL$0.000000427 CL$0.0000004375 CL$0.0000004357 CL$909 -
Nov-23 2021 CL$0.0000004357 CL$0.0000004113 CL$0.0000004436 CL$0.0000004113 - -
Nov-22 2021 CL$0.0000004114 CL$0.0000004088 CL$0.0000004321 CL$0.0000004321 - -
Nov-21 2021 CL$0.0000004323 CL$0.0000004281 CL$0.0000004453 CL$0.0000004431 - -
Nov-20 2021 CL$0.0000004431 CL$0.0000004236 CL$0.000000445 CL$0.0000004248 - -
Nov-19 2021 CL$0.0000004254 CL$0.0000003912 CL$0.0000004497 CL$0.0000004465 CL$200,911,076 -
Nov-18 2021 CL$0.0000004458 CL$0.000000257 CL$0.0000012727 CL$0.0000012582 CL$156,613,824 -
Nov-17 2021 CL$0.0000012587 CL$0.0000012172 CL$0.0000013662 CL$0.0000013662 - -
Nov-16 2021 CL$0.0000013661 CL$0.0000013345 CL$0.0000014741 CL$0.0000014716 - -
Nov-15 2021 CL$0.0000014735 CL$0.0000014675 CL$0.0000015288 CL$0.0000015126 - -
Nov-14 2021 CL$0.0000015128 CL$0.0000014839 CL$0.0000016047 CL$0.0000016042 - -
Nov-13 2021 CL$0.0000016041 CL$0.0000015192 CL$0.0000016292 CL$0.0000015222 CL$30,529,884 -
Nov-12 2021 CL$0.0000015223 CL$0.000001496 CL$0.0000017395 CL$0.0000017325 CL$39,740,104 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.