Market Cap AR$2,442.36T 0.47%
Volume 24h AR$116.29T 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.0000004254 AR$0.0000004102 AR$0.0000004707 AR$0.0000004599 - -
Nov-25 2021 AR$0.0000004404 AR$0.0000004244 AR$0.0000004631 AR$0.0000004247 AR$890 -
Nov-24 2021 AR$0.0000004205 AR$0.0000004179 AR$0.0000004282 AR$0.0000004264 AR$890 -
Nov-23 2021 AR$0.0000004265 AR$0.0000004026 AR$0.0000004342 AR$0.0000004026 - -
Nov-22 2021 AR$0.0000004027 AR$0.0000004001 AR$0.0000004229 AR$0.0000004229 - -
Nov-21 2021 AR$0.0000004232 AR$0.000000419 AR$0.0000004359 AR$0.0000004337 - -
Nov-20 2021 AR$0.0000004337 AR$0.0000004146 AR$0.0000004355 AR$0.0000004158 - -
Nov-19 2021 AR$0.0000004164 AR$0.0000003829 AR$0.0000004401 AR$0.000000437 AR$196,655,510 -
Nov-18 2021 AR$0.0000004364 AR$0.0000002516 AR$0.0000012457 AR$0.0000012315 AR$153,296,533 -
Nov-17 2021 AR$0.0000012321 AR$0.0000011914 AR$0.0000013372 AR$0.0000013372 - -
Nov-16 2021 AR$0.0000013372 AR$0.0000013062 AR$0.0000014429 AR$0.0000014404 - -
Nov-15 2021 AR$0.0000014423 AR$0.0000014365 AR$0.0000014964 AR$0.0000014805 - -
Nov-14 2021 AR$0.0000014807 AR$0.0000014525 AR$0.0000015707 AR$0.0000015702 - -
Nov-13 2021 AR$0.0000015701 AR$0.000001487 AR$0.0000015947 AR$0.00000149 AR$29,883,220 -
Nov-12 2021 AR$0.0000014901 AR$0.0000014643 AR$0.0000017027 AR$0.0000016958 AR$38,898,355 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5359 ARS.