Market Cap CA$3.75T 0.41%
Volume 24h CA$145.32B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.000000000654509166786586 CA$0.000000000631092490733488 CA$0.000000000724204836418745 CA$0.000000000707452887199817 - -
Nov-25 2021 CA$0.000000000677488051353398 CA$0.000000000652855802220925 CA$0.00000000071247336414346 CA$0.000000000653327707781074 CA$1 -
Nov-24 2021 CA$0.000000000646894298653448 CA$0.000000000642985477158868 CA$0.000000000658821740870738 CA$0.000000000656050744669489 CA$1 -
Nov-23 2021 CA$0.000000000656152586731787 CA$0.000000000619434998697774 CA$0.000000000667985508476073 CA$0.000000000619434998697774 - -
Nov-22 2021 CA$0.000000000619477220382222 CA$0.000000000615539047547522 CA$0.000000000650686890638072 CA$0.000000000650612457515701 - -
Nov-21 2021 CA$0.000000000651012707266108 CA$0.000000000644670141294012 CA$0.000000000670552817118166 CA$0.000000000667285812131505 - -
Nov-20 2021 CA$0.000000000667214478335567 CA$0.000000000637919899837097 CA$0.000000000670043432027328 CA$0.000000000639743394957019 - -
Nov-19 2021 CA$0.000000000640583671188184 CA$0.000000000589054480521245 CA$0.000000000677132938009775 CA$0.000000000672357056994774 CA$302,510 -
Nov-18 2021 CA$0.000000000671370186198803 CA$0.000000000387065750660089 CA$0.00000000191636408924792 CA$0.000000001894513867242853 CA$235,812 -
Nov-17 2021 CA$0.000000001895311988441898 CA$0.000000001832844781911468 CA$0.00000000205709840555396 CA$0.00000000205709840555396 - -
Nov-16 2021 CA$0.000000002057017844125595 CA$0.000000002009416571276382 CA$0.000000002219588021439249 CA$0.000000002215780650508349 - -
Nov-15 2021 CA$0.000000002218663362949699 CA$0.000000002209741432501518 CA$0.000000002301906519946524 CA$0.000000002277519661931927 - -
Nov-14 2021 CA$0.000000002277833237533482 CA$0.000000002234359379078769 CA$0.000000002416256358965891 CA$0.000000002415476114274383 - -
Nov-13 2021 CA$0.000000002415390526225978 CA$0.000000002287461928898344 CA$0.000000002453101138375394 CA$0.000000002292109704972663 CA$45,969 -
Nov-12 2021 CA$0.000000002292262428787624 CA$0.000000002252640072042813 CA$0.00000000261924839777577 CA$0.000000002608750119589086 CA$59,836 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.