Market Cap RM12.88T 0.35%
Volume 24h RM499.98B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.000000002250256422075855 RM0.00000000216974796116176 RM0.000000002489875874543785 RM0.00000000243228129340559 - -
Nov-25 2021 RM0.00000000232925971980273 RM0.00000000224457201852475 RM0.0000000024495421066342 RM0.000000002246194468707615 RM5 -
Nov-24 2021 RM0.000000002224075878258594 RM0.000000002210637028021995 RM0.00000000226508340696926 RM0.000000002255556493804665 RM5 -
Nov-23 2021 RM0.00000000225590663520276 RM0.00000000212966854340898 RM0.000000002296589194742345 RM0.00000000212966854340898 - -
Nov-22 2021 RM0.000000002129813705037575 RM0.00000000211627394247621 RM0.000000002237115121867075 RM0.000000002236859214661905 - -
Nov-21 2021 RM0.00000000223823530626916 RM0.000000002216429042070875 RM0.000000002305415813302455 RM0.00000000229418358108135 - -
Nov-20 2021 RM0.000000002293938329615725 RM0.000000002193221155978825 RM0.000000002303664505406195 RM0.000000002199490482387765 - -
Nov-19 2021 RM0.000000002202379421277314 RM0.000000002025217819718785 RM0.00000000232803881087952 RM0.00000000231161893859898 RM1,040,055 -
Nov-18 2021 RM0.00000000230822599552181 RM0.000000001330763930266665 RM0.00000000658861757435367 RM0.000000006513494711472945 RM810,741 -
Nov-17 2021 RM0.000000006516238717890095 RM0.000000006301471316916362 RM0.000000007072473744969201 RM0.000000007072473744969201 - -
Nov-16 2021 RM0.000000007072196768143286 RM0.000000006908539671553141 RM0.000000007631126427347501 RM0.000000007618036372504501 - -
Nov-15 2021 RM0.000000007627947375303731 RM0.000000007597273043595131 RM0.000000007914144205129116 RM0.000000007830300178725291 - -
Nov-14 2021 RM0.000000007831378277470142 RM0.000000007681911571510266 RM0.000000008307288369755571 RM0.00000000830460582424368 - -
Nov-13 2021 RM0.00000000830431156548406 RM0.000000007864482511420516 RM0.000000008433963755974016 RM0.000000007880461948364011 RM158,044 -
Nov-12 2021 RM0.00000000788098702541848 RM0.000000007744762099554511 RM0.000000009005191718007901 RM0.00000000896909777294322 RM205,722 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.