Market Cap Rp43,915.58T 0.01%
Volume 24h Rp1,804.20T -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 56 Seconds ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.0000076746 Rp0.0000074 Rp0.0000084918 Rp0.0000082954 - -
Nov-25 2021 Rp0.000007944 Rp0.0000076552 Rp0.0000083543 Rp0.0000076607 Rp16,045 -
Nov-24 2021 Rp0.0000075853 Rp0.0000075395 Rp0.0000077252 Rp0.0000076927 Rp16,045 -
Nov-23 2021 Rp0.0000076939 Rp0.0000072633 Rp0.0000078326 Rp0.0000072633 - -
Nov-22 2021 Rp0.0000072638 Rp0.0000072176 Rp0.0000076298 Rp0.0000076289 - -
Nov-21 2021 Rp0.0000076336 Rp0.0000075592 Rp0.0000078627 Rp0.0000078244 - -
Nov-20 2021 Rp0.0000078236 Rp0.0000074801 Rp0.0000078567 Rp0.0000075015 - -
Nov-19 2021 Rp0.0000075113 Rp0.0000069071 Rp0.0000079399 Rp0.0000078839 Rp3,547,172,924 -
Nov-18 2021 Rp0.0000078723 Rp0.0000045386 Rp0.00002247 Rp0.00002221 Rp2,765,085,552 -
Nov-17 2021 Rp0.00002222 Rp0.00002149 Rp0.00002412 Rp0.00002412 - -
Nov-16 2021 Rp0.00002412 Rp0.00002356 Rp0.00002602 Rp0.00002598 - -
Nov-15 2021 Rp0.00002601 Rp0.00002591 Rp0.00002699 Rp0.0000267 - -
Nov-14 2021 Rp0.0000267 Rp0.00002619 Rp0.00002833 Rp0.00002832 - -
Nov-13 2021 Rp0.00002832 Rp0.00002682 Rp0.00002876 Rp0.00002687 Rp539,018,458 -
Nov-12 2021 Rp0.00002687 Rp0.00002641 Rp0.00003071 Rp0.00003058 Rp701,628,917 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.