Market Cap R50.50T -0.2%
Volume 24h R1.90T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.000000008809458529829324 R0.0000000084942784726744 R0.000000009747537234437275 R0.00000000952206200899085 - -
Nov-25 2021 R0.00000000911874607066995 R0.000000008787204836046252 R0.000000009589635827173 R0.000000008793556515553725 R18 -
Nov-24 2021 R0.000000008706965137172425 R0.000000008654353802443425 R0.0000000088675042295369 R0.000000008830207614974476 R18 -
Nov-23 2021 R0.000000008831578372589401 R0.0000000083373728128887 R0.000000008990845253303675 R0.0000000083373728128887 - -
Nov-22 2021 R0.000000008337941101611126 R0.00000000828493470837615 R0.000000008758012064403626 R0.000000008757010221285075 - -
Nov-21 2021 R0.000000008762397439305401 R0.000000008677028777200626 R0.000000009025400306408325 R0.000000008981427591575252 - -
Nov-20 2021 R0.000000008980467464278374 R0.000000008586172949354875 R0.000000009018544165866425 R0.000000008610716539350974 - -
Nov-19 2021 R0.000000008622026355909225 R0.000000007928461939562275 R0.000000009113966372488801 R0.0000000090496847277387 R4,071,677 -
Nov-18 2021 R0.00000000903640180094015 R0.000000005209766114504475 R0.0000000257 R0.0000000254 R3,173,946 -
Nov-17 2021 R0.0000000255 R0.0000000246 R0.0000000276 R0.0000000276 - -
Nov-16 2021 R0.0000000276 R0.000000027 R0.0000000298 R0.0000000298 - -
Nov-15 2021 R0.0000000298 R0.0000000297 R0.0000000309 R0.0000000306 - -
Nov-14 2021 R0.0000000306 R0.00000003 R0.0000000325 R0.0000000325 - -
Nov-13 2021 R0.0000000325 R0.0000000307 R0.000000033 R0.0000000308 R618,721 -
Nov-12 2021 R0.0000000308 R0.0000000303 R0.0000000352 R0.0000000351 R805,376 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.