時価総額 NZ$4.46T
-3.26%
ボリューム24h NZ$334.52B
26.28%
BTC % 50.22%
0.57%
ETH % 16.3%
0%
硬貨
27.541
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.000000000782655876965849 | NZ$0.000000000754654437013612 | NZ$0.000000000865997300134129 | NZ$0.000000000845965477552945 | - | - |
Nov-25 2021 | NZ$0.000000000810133809995624 | NZ$0.00000000078067879924143 | NZ$0.000000000851968916441976 | NZ$0.000000000781243099451062 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000773550089607696 | NZ$0.000000000768875957800248 | NZ$0.000000000787812812304712 | NZ$0.000000000784499281231336 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000784621063007092 | NZ$0.000000000740714518192874 | NZ$0.000000000798770759015646 | NZ$0.000000000740714518192874 | - | - |
Nov-22 2021 | NZ$0.000000000740765006484171 | NZ$0.000000000736055776621558 | NZ$0.000000000778085235265431 | NZ$0.000000000777996228841043 | - | - |
Nov-21 2021 | NZ$0.000000000778474843710484 | NZ$0.000000000770890463254095 | NZ$0.000000000801840722430497 | NZ$0.000000000797934068738478 | - | - |
Nov-20 2021 | NZ$0.000000000797848768459352 | NZ$0.000000000762818588305221 | NZ$0.000000000801231604552224 | NZ$0.000000000764999106538804 | - | - |
Nov-19 2021 | NZ$0.000000000766003900915978 | NZ$0.000000000704385781633129 | NZ$0.000000000809709168814905 | NZ$0.000000000803998215426074 | NZ$361,739 | - |
Nov-18 2021 | NZ$0.000000000802818124653526 | NZ$0.000000000462849567124696 | NZ$0.000000002291570069552967 | NZ$0.000000002265441780549414 | NZ$281,982 | - |
Nov-17 2021 | NZ$0.000000002266396166337516 | NZ$0.000000002191698471042101 | NZ$0.000000002459858835145776 | NZ$0.000000002459858835145776 | - | - |
Nov-16 2021 | NZ$0.00000000245976250055099 | NZ$0.000000002402841348278359 | NZ$0.0000000026541623824023 | NZ$0.000000002649609564220259 | - | - |
Nov-15 2021 | NZ$0.000000002653056684517904 | NZ$0.000000002642387924394296 | NZ$0.000000002752598065062082 | NZ$0.000000002723436490687861 | - | - |
Nov-14 2021 | NZ$0.000000002723811461429119 | NZ$0.000000002671825832288104 | NZ$0.000000002889336522031299 | NZ$0.00000000288840351280199 | - | - |
Nov-13 2021 | NZ$0.000000002888301167422457 | NZ$0.000000002735325359578474 | NZ$0.000000002933395161090454 | NZ$0.000000002740883126289743 | NZ$54,969 | - |
Nov-12 2021 | NZ$0.000000002741065751984534 | NZ$0.000000002693685712194083 | NZ$0.000000003132072483900012 | NZ$0.000000003119518742046141 | NZ$71,552 | - |
ShibFueL(SHIBFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63626 NZD.