時価総額 £2.14T
-2.93%
ボリューム24h £165.39B
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
硬貨
27.540
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-26 2021 | £0.000000000375801671406597 | £0.000000000362356441842057 | £0.000000000415819062249509 | £0.000000000406200540714203 | - | - |
| Nov-25 2021 | £0.000000000388995532799959 | £0.000000000374852353660185 | £0.000000000409083164399892 | £0.000000000375123309220854 | £1 | - |
| Nov-24 2021 | £0.000000000371429417636609 | £0.000000000369185076800093 | £0.000000000378277836189507 | £0.000000000376686804227337 | £1 | - |
| Nov-23 2021 | £0.000000000376745279217717 | £0.000000000355663021468834 | £0.000000000383539426641134 | £0.000000000355663021468834 | - | - |
| Nov-22 2021 | £0.000000000355687264031644 | £0.000000000353426070440064 | £0.000000000373607022594814 | £0.00000000037356428508522 | - | - |
| Nov-21 2021 | £0.000000000373794097794981 | £0.000000000370152365922802 | £0.000000000385013506650513 | £0.000000000383137679699901 | - | - |
| Nov-20 2021 | £0.000000000383096721740713 | £0.000000000366276557682619 | £0.000000000384721031344985 | £0.000000000367323559846443 | - | - |
| Nov-19 2021 | £0.000000000367806024001476 | £0.000000000338219339870009 | £0.000000000388791636208675 | £0.000000000386049452968234 | £173,693 | - |
| Nov-18 2021 | £0.00000000038548281813192 | £0.000000000222242809457457 | £0.000000001100325044030704 | £0.00000000108777923051609 | £135,397 | - |
| Nov-17 2021 | £0.000000001088237490378299 | £0.000000001052370489863253 | £0.000000001181130927241992 | £0.000000001181130927241992 | - | - |
| Nov-16 2021 | £0.000000001181084671022879 | £0.000000001153753292326316 | £0.000000001274428122047849 | £0.00000000127224203141367 | - | - |
| Nov-15 2021 | £0.000000001273897207855219 | £0.000000001268774473835983 | £0.000000001321693203877945 | £0.000000001307690921759825 | - | - |
| Nov-14 2021 | £0.000000001307870968489736 | £0.000000001282909440830794 | £0.000000001387349825372698 | £0.000000001386901829723356 | - | - |
| Nov-13 2021 | £0.000000001386852687353355 | £0.000000001313399505738708 | £0.000000001408505113010118 | £0.000000001316068134545892 | £26,394 | - |
| Nov-12 2021 | £0.000000001316155824478804 | £0.000000001293405726167922 | £0.000000001503902428969554 | £0.000000001497874598207737 | £34,356 | - |
ShibFueL（SHIBFUEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.