Cap Mercado £2.15T
-1.51%
Volume 24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Moedas
27.246
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £375,887,769,005,911 | £362,439,459,087,888 | £415,914,327,986,020 | £406,293,602,810,667 | - | - |
Nov-25 2021 | £389,084,653,163,349 | £374,938,233,767,175 | £409,176,886,916,460 | £375,209,251,404,799 | £1 | - |
Nov-24 2021 | £371,514,513,535,873 | £369,269,658,512,293 | £378,364,501,087,638 | £376,773,104,613,964 | £1 | - |
Nov-23 2021 | £376,831,593,001,188 | £355,744,505,226,474 | £383,627,296,989,748 | £355,744,505,226,474 | - | - |
Nov-22 2021 | £355,768,753,343,347 | £353,507,041,703,673 | £373,692,617,391,697 | £373,649,870,090,776 | - | - |
Nov-21 2021 | £373,879,735,451,508 | £370,237,169,244,637 | £385,101,714,716,491 | £383,225,458,006,755 | - | - |
Nov-20 2021 | £383,184,490,663,942 | £366,360,473,041,972 | £384,809,172,403,753 | £367,407,715,077,994 | - | - |
Nov-19 2021 | £367,890,289,767,409 | £338,296,827,213,520 | £388,880,709,858,576 | £386,137,898,373,474 | £173,733 | - |
Nov-18 2021 | £385,571,133,718,953 | £222,293,726,134,564 | £0.000000001100577132703971 | £0.000000001088028444895528 | £135,428 | - |
Nov-17 2021 | £0.000000001088486809746823 | £0.000000001052611591964868 | £0.00000000118140152885196 | £0.00000000118140152885196 | - | - |
Nov-16 2021 | £0.00000000118135526203537 | £0.000000001154017621615482 | £0.00000000127472009840175 | £0.00000000127253350692585 | - | - |
Nov-15 2021 | £0.000000001274189062574649 | £0.000000001269065154917469 | £0.000000001321996008842749 | £0.000000001307990518748277 | - | - |
Nov-14 2021 | £0.000000001308170606727582 | £0.000000001283203360287244 | £0.000000001387667672520441 | £0.000000001387219574233584 | - | - |
Nov-13 2021 | £0.000000001387170420604878 | £0.000000001313700410585569 | £0.000000001408827806915119 | £0.000000001316369650785813 | £26,400 | - |
Nov-12 2021 | £0.000000001316457360808824 | £0.000000001293702050363463 | £0.00000000150424697876427 | £0.000000001498217767003386 | £34,364 | - |
Análise histórica e de mercado do preço de ShibFueL (SHIBFUEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 16 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78585 GBP.