Cap Mercado £2.01T
0.44%
Volumen 24h £81.84B
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £376,394,788,201,872 | £362,928,338,424,444 | £416,475,337,323,254 | £406,841,635,156,508 | - | - |
Nov-25 2021 | £389,609,473,081,085 | £375,443,972,175,005 | £409,728,808,402,916 | £375,715,355,376,917 | £1 | - |
Nov-24 2021 | £372,015,633,831,538 | £369,767,750,817,470 | £378,874,861,043,294 | £377,281,318,001,876 | £1 | - |
Nov-23 2021 | £377,339,885,281,624 | £356,224,354,021,460 | £384,144,755,709,363 | £356,224,354,021,460 | - | - |
Nov-22 2021 | £356,248,634,845,598 | £353,983,872,478,255 | £374,196,675,640,008 | £374,153,870,679,051 | - | - |
Nov-21 2021 | £374,384,046,095,496 | £370,736,566,584,332 | £385,621,162,216,140 | £383,742,374,702,673 | - | - |
Nov-20 2021 | £383,701,352,100,735 | £366,854,641,269,273 | £385,328,225,305,386 | £367,903,295,886,014 | - | - |
Nov-19 2021 | £368,386,521,500,123 | £338,753,141,569,754 | £389,405,254,685,769 | £386,658,743,537,660 | £173,967 | - |
Nov-18 2021 | £386,091,214,398,143 | £222,593,568,788,636 | £0.000000001102061654890986 | £0.000000001089496040685551 | £135,611 | - |
Nov-17 2021 | £0.000000001089955023805908 | £0.000000001054031415452152 | £0.000000001182995071666216 | £0.000000001182995071666216 | - | - |
Nov-16 2021 | £0.000000001182948742442264 | £0.000000001155574227429457 | £0.00000000127643951470805 | £0.000000001274249973830909 | - | - |
Nov-15 2021 | £0.000000001275907762589065 | £0.000000001270776943508437 | £0.000000001323779193635487 | £0.000000001309754812124714 | - | - |
Nov-14 2021 | £0.000000001309935143017117 | £0.000000001284934219308564 | £0.000000001389539439057148 | £0.000000001389090736349366 | - | - |
Nov-13 2021 | £0.000000001389041516419398 | £0.000000001315472405794859 | £0.000000001410728115466789 | £0.000000001318145246420899 | £26,436 | - |
Nov-12 2021 | £0.00000000131823307475227 | £0.000000001295447070626089 | £0.000000001506275994222042 | £0.000000001500238649911095 | £34,411 | - |
Análisis de precios históricos y de mercado de ShibFueL (SHIBFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.