Cap Mercato £2.14T
0.57%
Volume 24o £76.57B
-11.47%
BTC % 50.57%
0.02%
ETH % 16.32%
-0.24%
Monete
27.548
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £376,007,349,004,958 | £362,554,760,818,208 | £416,046,641,508,953 | £406,422,855,722,422 | - | - |
Nov-25 2021 | £389,208,431,445,834 | £375,057,511,693,550 | £409,307,057,078,360 | £375,328,615,549,167 | £1 | - |
Nov-24 2021 | £371,632,702,284,851 | £369,387,133,112,571 | £378,484,869,001,708 | £376,892,966,262,057 | £1 | - |
Nov-23 2021 | £376,951,473,256,008 | £355,857,677,112,084 | £383,749,339,140,601 | £355,857,677,112,084 | - | - |
Nov-22 2021 | £355,881,932,942,935 | £353,619,501,792,018 | £373,811,499,054,035 | £373,768,738,154,048 | - | - |
Nov-21 2021 | £373,998,676,641,128 | £370,354,951,636,075 | £385,224,225,919,239 | £383,347,372,321,830 | - | - |
Nov-20 2021 | £383,306,391,946,205 | £366,477,022,152,185 | £384,931,590,540,930 | £367,524,597,344,036 | - | - |
Nov-19 2021 | £368,007,325,553,427 | £338,404,448,523,952 | £389,004,423,261,216 | £386,260,739,214,084 | £173,788 | - |
Nov-18 2021 | £385,693,794,256,498 | £222,364,443,741,657 | £0.000000001100927255861286 | £0.00000000108837457597808 | £135,471 | - |
Nov-17 2021 | £0.00000000108883308664755 | £0.000000001052946455994888 | £0.00000000118177736442136 | £0.00000000118177736442136 | - | - |
Nov-16 2021 | £0.000000001181731082886053 | £0.000000001154384745628212 | £0.0000000012751256211155 | £0.0000000012729383340261 | - | - |
Nov-15 2021 | £0.000000001274594416351634 | £0.000000001269468878641754 | £0.000000001322416571293867 | £0.000000001308406625676682 | - | - |
Nov-14 2021 | £0.000000001308586770946812 | £0.000000001283611581754537 | £0.000000001388109126892306 | £0.000000001387660886053344 | - | - |
Nov-13 2021 | £0.000000001387611716787548 | £0.000000001314118333983987 | £0.000000001409275992894287 | £0.000000001316788423341258 | £26,408 | - |
Nov-12 2021 | £0.000000001316876161267184 | £0.000000001294113611746158 | £0.00000000150472552014582 | £0.000000001498694390330676 | £34,375 | - |
Analisi storica e di mercato del prezzo di ShibFueL (SHIBFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 16 giorni, dal giorno 25-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7861 GBP.