Cap Mercato $2.76T 7.81%
Volume 24o $323.77B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Monete 27.226 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibFueL SHIBFUEL

Prezzo storico di ShibFueL (SHIBFUEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-26 2021 $478,319,996,189,999 $461,206,921,280,000 $529,254,091,730,000 $517,011,647,020,000 - -
Nov-25 2021 $495,113,129,940,000 $477,111,705,500,000 $520,680,647,600,000 $477,456,577,470,000 $1 -
Nov-24 2021 $472,754,995,909,999 $469,898,401,110,000 $481,471,656,280,000 $479,446,592,370,000 $1 -
Nov-23 2021 $479,521,019,280,000 $452,687,542,440,000 $488,168,603,410,000 $452,687,542,440,000 - -
Nov-22 2021 $452,718,398,350,000 $449,840,353,380,000 $475,526,649,350,000 $475,472,253,090,000 - -
Nov-21 2021 $475,764,758,480,000 $471,129,565,750,000 $490,044,810,989,999 $487,657,260,300,000 - -
Nov-20 2021 $487,605,129,049,999 $466,196,440,850,000 $489,672,548,709,999 $467,529,064,169,999 - -
Nov-19 2021 $468,143,144,069,999 $430,485,241,730,000 $494,853,610,560,000 $491,363,362,440,000 $221,077 -
Nov-18 2021 $490,642,150,180,000 $282,870,428,370,000 $0.00000000140049262926 $0.00000000138452433021 $172,333 -
Nov-17 2021 $0.00000000138510760291 $0.00000000133945612008 $0.0000000015033422776 $0.0000000015033422776 - -
Nov-16 2021 $0.00000000150328340273 $0.00000000146849605092 $0.000000001622090855 $0.000000001619308401 - -
Nov-15 2021 $0.00000000162141510794 $0.00000000161489489714 $0.00000000168224980447 $0.00000000166442771362 - -
Nov-14 2021 $0.00000000166465687692 $0.00000000163288586917 $0.00000000176581748746 $0.00000000176524727904 - -
Nov-13 2021 $0.00000000176518473068 $0.000000001671693593669999 $0.00000000179274391667 $0.00000000167509022178 $33,594 -
Nov-12 2021 $0.00000000167520183344 $0.00000000164624553078 $0.0000000019141655262 $0.00000000190649330916 $43,729 -

Analisi storica e di mercato del prezzo di ShibFueL (SHIBFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 16 giorni, dal giorno 05-05-2024.