Cap Mercado €2.51T
-1.51%
Volume 24h €201.32B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Moedas
27.245
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €441,585,020,482,607 | €425,786,229,725,696 | €488,607,377,485,135 | €477,305,152,528,864 | - | - |
Nov-25 2021 | €457,088,441,560,608 | €440,469,526,517,600 | €480,692,373,864,319 | €440,787,912,320,304 | €1 | - |
Nov-24 2021 | €436,447,412,224,112 | €433,810,203,904,751 | €444,494,633,077,696 | €442,625,094,075,984 | €1 | - |
Nov-23 2021 | €442,693,804,999,296 | €417,921,139,180,608 | €450,677,254,668,112 | €417,921,139,180,608 | - | - |
Nov-22 2021 | €417,949,625,356,720 | €415,292,614,240,416 | €439,006,202,679,920 | €438,955,984,052,688 | - | - |
Nov-21 2021 | €439,226,025,028,736 | €434,946,815,100,400 | €452,409,369,505,967 | €450,205,182,708,960 | - | - |
Nov-20 2021 | €450,157,055,138,959 | €430,392,554,192,720 | €452,065,696,969,072 | €431,622,832,041,743 | - | - |
Nov-19 2021 | €432,189,750,605,424 | €397,423,975,165,136 | €456,848,853,268,992 | €453,626,656,204,608 | €204,098 | - |
Nov-18 2021 | €452,960,833,046,176 | €261,145,979,471,184 | €0.000000001292934795332832 | €0.000000001278192861649872 | €159,098 | - |
Nov-17 2021 | €0.000000001278731339006512 | €0.000000001236585890057856 | €0.00000000138788559068032 | €0.00000000138788559068032 | - | - |
Nov-16 2021 | €0.000000001387831237400336 | €0.000000001355715554209344 | €0.000000001497514277335999 | €0.000000001494945515803199 | - | - |
Nov-15 2021 | €0.000000001496890427650208 | €0.000000001490870969039648 | €0.000000001553053019486704 | €0.000000001536599665213984 | - | - |
Nov-14 2021 | €0.000000001536811228772544 | €0.000000001507480234417744 | €0.000000001630202704423072 | €0.000000001629676288009728 | - | - |
Nov-13 2021 | €0.000000001629618543363776 | €0.000000001543307525676144 | €0.000000001655061183869744 | €0.000000001546443292747296 | €31,014 | - |
Nov-12 2021 | €0.000000001546546332631808 | €0.000000001519813874016096 | €0.00000000176715761378784 | €0.000000001760074623016512 | €40,370 | - |
Análise histórica e de mercado do preço de ShibFueL (SHIBFUEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 16 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9232 EUR.