시가총액 €2.40T -0.76%
볼륨 24시간 €131.72B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
코인 27.671 +15
거래소 885
마지막 업데이트 15 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-26 2021 €0.000000000446296472445079 €0.000000000430329117900304 €0.000000000493820530288676 €0.000000000482397717252011 - -
Nov-25 2021 €0.000000000461965305890517 €0.000000000445169076816775 €0.00000000048582107824318 €0.000000000445490859608383 €1 -
Nov-24 2021 €0.000000000441104048933825 €0.000000000438438703155685 €0.000000000449237128892054 €0.000000000447347643010828 €1 -
Nov-23 2021 €0.000000000447417087039204 €0.000000000422380111473642 €0.0000000004554857154117 €0.000000000422380111473642 - -
Nov-22 2021 €0.000000000422408901580467 €0.000000000419723541721209 €0.000000000443690140176017 €0.000000000443639385745624 - -
Nov-21 2021 €0.000000000443912307899764 €0.000000000439587441323037 €0.000000000457236310894219 €0.000000000455008606722915 - -
Nov-20 2021 €0.000000000454959965660102 €0.000000000434984589135092 €0.000000000456888971573865 €0.000000000436227993323818 - -
Nov-19 2021 €0.000000000436800960574513 €0.000000000401664254796176 €0.000000000461723161333008 €0.000000000458466585324642 €206,275 -
Nov-18 2021 €0.000000000457793658225449 €0.000000000263932253190628 €0.000000001306729647731043 €0.00000000129183042630244 €160,795 -
Nov-17 2021 €0.000000001292374648895175 €0.000000001249779532840644 €0.00000000140269351211468 €0.00000000140269351211468 - -
Nov-16 2021 €0.000000001402638578917226 €0.000000001370180240310906 €0.00000000151349187225775 €0.00000000151089570355305 - -
Nov-15 2021 €0.000000001512861366463417 €0.000000001506777683776477 €0.000000001569623180060733 €0.000000001552994278193141 - -
Nov-14 2021 €0.000000001553208099010206 €0.000000001523564160229068 €0.000000001647596006674553 €0.000000001647063973708272 - -
Nov-13 2021 €0.000000001647005612960974 €0.000000001559773707573793 €0.000000001672719711448943 €0.000000001562942931431829 €31,345 -
Nov-12 2021 €0.000000001563047070691192 €0.000000001536029392494279 €0.00000000178601214422091 €0.000000001778853582111738 €40,801 -

ShibFueL (SHIBFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 16일 동안 분석, 30-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.