시가총액 NZ$4.20T
-0.88%
볼륨 24시간 NZ$212.28B
-5.94%
BTC % 50.53%
-0.53%
ETH % 16.59%
2.23%
코인
27.671
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.000000000778011389802844 | NZ$0.000000000750176117807984 | NZ$0.000000000860858242903431 | NZ$0.000000000840945294460381 | - | - |
Nov-25 2021 | NZ$0.000000000805326261503906 | NZ$0.000000000776046044581025 | NZ$0.00000000084691310735378 | NZ$0.000000000776606996083828 | NZ$2 | - |
Nov-24 2021 | NZ$0.00000000076895963859741 | NZ$0.00000000076431324432547 | NZ$0.000000000783137722522234 | NZ$0.000000000779843854819423 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000779964913909883 | NZ$0.000000000736318922155782 | NZ$0.000000000794030641876535 | NZ$0.000000000736318922155782 | - | - |
Nov-22 2021 | NZ$0.000000000736369110836192 | NZ$0.000000000731687826790239 | NZ$0.000000000773467871500242 | NZ$0.000000000773379393263539 | - | - |
Nov-21 2021 | NZ$0.000000000773855167905644 | NZ$0.000000000766315795170662 | NZ$0.000000000797082387315784 | NZ$0.000000000793198916740965 | - | - |
Nov-20 2021 | NZ$0.000000000793114122656277 | NZ$0.000000000758291820864567 | NZ$0.00000000079647688410425 | NZ$0.000000000760459399325713 | - | - |
Nov-19 2021 | NZ$0.000000000761458230987058 | NZ$0.000000000700205769935931 | NZ$0.000000000804904140256367 | NZ$0.000000000799227077176782 | NZ$359,592 | - |
Nov-18 2021 | NZ$0.000000000798053989375279 | NZ$0.000000000460102895265223 | NZ$0.000000002277971286122853 | NZ$0.000000002251998049303075 | NZ$280,309 | - |
Nov-17 2021 | NZ$0.00000000225294677151326 | NZ$0.000000002178692352116124 | NZ$0.00000000244526138163028 | NZ$0.00000000244526138163028 | - | - |
Nov-16 2021 | NZ$0.000000002445165618710481 | NZ$0.000000002388582251623926 | NZ$0.000000002638411880200249 | NZ$0.000000002633886079646549 | - | - |
Nov-15 2021 | NZ$0.000000002637312743819807 | NZ$0.000000002626707294943066 | NZ$0.000000002736263419460678 | NZ$0.00000000270727489758861 | - | - |
Nov-14 2021 | NZ$0.000000002707647643154226 | NZ$0.000000002655970510498463 | NZ$0.000000002872190434228063 | NZ$0.000000002871262961722512 | - | - |
Nov-13 2021 | NZ$0.000000002871161223687554 | NZ$0.000000002719093214783938 | NZ$0.000000002915987617659588 | NZ$0.000000002724618000236259 | NZ$54,643 | - |
Nov-12 2021 | NZ$0.000000002724799542181832 | NZ$0.000000002677700668090209 | NZ$0.00000000311348593664061 | NZ$0.000000003101006692014197 | NZ$71,127 | - |
ShibFueL (SHIBFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 16일 동안 분석, 30-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62655 NZD.