時価総額 €2.52T
-2.9%
ボリューム24h €197.79B
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
硬貨
27.540
+26
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.000000000442589492474607 | €0.000000000426754764260384 | €0.000000000489718811077769 | €0.000000000478390876987606 | - | - |
Nov-25 2021 | €0.000000000458128179133482 | €0.00000000044147146109915 | €0.00000000048178580322428 | €0.000000000441790571132991 | €1 | - |
Nov-24 2021 | €0.000000000437440197715523 | €0.000000000434796990547083 | €0.000000000445505723555883 | €0.00000000044363193191996 | €1 | - |
Nov-23 2021 | €0.000000000443700799139784 | €0.000000000418871783019732 | €0.000000000451702408735273 | €0.000000000418871783019732 | - | - |
Nov-22 2021 | €0.000000000418900333993255 | €0.000000000416237278982514 | €0.000000000440004808643555 | €0.000000000439954475784177 | - | - |
Nov-21 2021 | €0.000000000440225131021544 | €0.000000000435936187188475 | €0.000000000453438463609046 | €0.00000000045122926295559 | - | - |
Nov-20 2021 | €0.000000000451181025909965 | €0.000000000431371566718505 | €0.000000000453094009321362 | €0.000000000432604643076501 | - | - |
Nov-19 2021 | €0.000000000433172851207971 | €0.000000000398327994172769 | €0.000000000457888045851168 | €0.000000000454658519265732 | €204,562 | - |
Nov-18 2021 | €0.000000000453991181561554 | €0.000000000261740007370761 | €0.000000001295875829854278 | €0.000000001281100362743313 | €159,460 | - |
Nov-17 2021 | €0.000000001281640064972623 | €0.000000001239398747910024 | €0.00000000139104260946328 | €0.00000000139104260946328 | - | - |
Nov-16 2021 | €0.000000001390988132546069 | €0.000000001358799395916276 | €0.0000000015009206681315 | €0.0000000014983460634453 | - | - |
Nov-15 2021 | €0.000000001500295399376882 | €0.000000001494262248323642 | €0.000000001556585744076091 | €0.000000001540094963412586 | - | - |
Nov-14 2021 | €0.000000001540307008214076 | €0.000000001510909294743001 | €0.000000001633910921146738 | €0.000000001633383307295712 | - | - |
Nov-13 2021 | €0.000000001633325431298204 | €0.000000001546818082222851 | €0.000000001658825946094751 | €0.000000001549960982213034 | €31,085 | - |
Nov-12 2021 | €0.000000001550064256482032 | €0.000000001523270989630734 | €0.00000000177117736139286 | €0.000000001764078258965748 | €40,462 | - |
ShibFueL(SHIBFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.