Market Cap R49.99T -0.65%
Volume 24h R3.25T 32.52%
BTC % 49.11% -0.61%
ETH % 16.92% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 57 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.00413312 R0.00413312 R0.00413312 R0.00413312 - -
Jul-30 2023 R0.00413312 R0.00413312 R0.00413312 R0.00413312 - -
Jul-29 2023 R0.00413312 R0.00413312 R0.00413312 R0.00413312 - -
Jul-28 2023 R0.00413312 R0.00413312 R0.00413312 R0.00413312 - -
Jul-27 2023 R0.00413312 R0.00413312 R0.00413312 R0.00413312 - -
Jul-26 2023 R0.00413312 R0.00413312 R0.00413312 R0.00413312 - -
Jul-25 2023 R0.00413312 R0.00411922 R0.00413931 R0.00412546 - -
Jul-24 2023 R0.00412406 R0.00410763 R0.00427507 R0.00427507 R10,831 -
Jul-23 2023 R0.00426667 R0.00426054 R0.00428017 R0.00428017 R174 -
Jul-22 2023 R0.00428017 R0.00428017 R0.00428017 R0.00428017 - -
Jul-21 2023 R0.00428017 R0.00428017 R0.00428017 R0.00428017 - -
Jul-20 2023 R0.00428466 R0.00426465 R0.00434631 R0.00431164 R1,685 -
Jul-19 2023 R0.00431164 R0.00431164 R0.00431164 R0.00431164 - -
Jul-18 2023 R0.00431711 R0.00428614 R0.0043959 R0.0043959 R8,544 -
Jul-17 2023 R0.0043959 R0.0043959 R0.0043959 R0.0043959 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3603 ZAR.