Market Cap AU$4.11T -0.07%
Volume 24h AU$285.96B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 32 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.0003375 AU$0.0003375 AU$0.0003375 AU$0.0003375 - -
Jul-30 2023 AU$0.0003375 AU$0.0003375 AU$0.0003375 AU$0.0003375 - -
Jul-29 2023 AU$0.0003375 AU$0.0003375 AU$0.0003375 AU$0.0003375 - -
Jul-28 2023 AU$0.0003375 AU$0.0003375 AU$0.0003375 AU$0.0003375 - -
Jul-27 2023 AU$0.0003375 AU$0.0003375 AU$0.0003375 AU$0.0003375 - -
Jul-26 2023 AU$0.0003375 AU$0.0003375 AU$0.0003375 AU$0.0003375 - -
Jul-25 2023 AU$0.0003375 AU$0.00033637 AU$0.00033801 AU$0.00033688 - -
Jul-24 2023 AU$0.00033676 AU$0.00033542 AU$0.0003491 AU$0.0003491 AU$884 -
Jul-23 2023 AU$0.00034841 AU$0.00034791 AU$0.00034951 AU$0.00034951 AU$14 -
Jul-22 2023 AU$0.00034951 AU$0.00034951 AU$0.00034951 AU$0.00034951 - -
Jul-21 2023 AU$0.00034951 AU$0.00034951 AU$0.00034951 AU$0.00034951 - -
Jul-20 2023 AU$0.00034988 AU$0.00034824 AU$0.00035491 AU$0.00035208 AU$138 -
Jul-19 2023 AU$0.00035208 AU$0.00035208 AU$0.00035208 AU$0.00035208 - -
Jul-18 2023 AU$0.00035253 AU$0.00035 AU$0.00035896 AU$0.00035896 AU$698 -
Jul-17 2023 AU$0.00035896 AU$0.00035896 AU$0.00035896 AU$0.00035896 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49929 AUD.