Market Cap CA$3.70T -1.45%
Volume 24h CA$246.11B 32.84%
BTC % 49.19% -0.38%
ETH % 16.96% 0.05%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00030662 CA$0.00030662 CA$0.00030662 CA$0.00030662 - -
Jul-30 2023 CA$0.00030662 CA$0.00030662 CA$0.00030662 CA$0.00030662 - -
Jul-29 2023 CA$0.00030662 CA$0.00030662 CA$0.00030662 CA$0.00030662 - -
Jul-28 2023 CA$0.00030662 CA$0.00030662 CA$0.00030662 CA$0.00030662 - -
Jul-27 2023 CA$0.00030662 CA$0.00030662 CA$0.00030662 CA$0.00030662 - -
Jul-26 2023 CA$0.00030662 CA$0.00030662 CA$0.00030662 CA$0.00030662 - -
Jul-25 2023 CA$0.00030662 CA$0.00030559 CA$0.00030708 CA$0.00030606 - -
Jul-24 2023 CA$0.00030595 CA$0.00030473 CA$0.00031716 CA$0.00031716 CA$804 -
Jul-23 2023 CA$0.00031653 CA$0.00031608 CA$0.00031753 CA$0.00031753 CA$13 -
Jul-22 2023 CA$0.00031753 CA$0.00031753 CA$0.00031753 CA$0.00031753 - -
Jul-21 2023 CA$0.00031753 CA$0.00031753 CA$0.00031753 CA$0.00031753 - -
Jul-20 2023 CA$0.00031787 CA$0.00031638 CA$0.00032244 CA$0.00031987 CA$125 -
Jul-19 2023 CA$0.00031987 CA$0.00031987 CA$0.00031987 CA$0.00031987 - -
Jul-18 2023 CA$0.00032027 CA$0.00031798 CA$0.00032612 CA$0.00032612 CA$634 -
Jul-17 2023 CA$0.00032612 CA$0.00032612 CA$0.00032612 CA$0.00032612 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36212 CAD.