Market Cap Rp44,308.16T 0.32%
Volume 24h Rp3,051.48T 27.52%
BTC % 48.92% -0.49%
ETH % 17.01% -0.64%
Coins 27.363 +27
Exchanges 885
Last update 1 minute ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - -
Jul-30 2023 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - -
Jul-29 2023 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - -
Jul-28 2023 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - -
Jul-27 2023 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - -
Jul-26 2023 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - -
Jul-25 2023 Rp3.6186 Rp3.6064 Rp3.6240 Rp3.6119 - -
Jul-24 2023 Rp3.6107 Rp3.5963 Rp3.7429 Rp3.7429 Rp9,482,769 -
Jul-23 2023 Rp3.7355 Rp3.7301 Rp3.7473 Rp3.7473 Rp152,104 -
Jul-22 2023 Rp3.7473 Rp3.7473 Rp3.7473 Rp3.7473 - -
Jul-21 2023 Rp3.7473 Rp3.7473 Rp3.7473 Rp3.7473 - -
Jul-20 2023 Rp3.7513 Rp3.7337 Rp3.8052 Rp3.7749 Rp1,474,923 -
Jul-19 2023 Rp3.7749 Rp3.7749 Rp3.7749 Rp3.7749 - -
Jul-18 2023 Rp3.7797 Rp3.7525 Rp3.8486 Rp3.8486 Rp7,480,064 -
Jul-17 2023 Rp3.8486 Rp3.8486 Rp3.8486 Rp3.8486 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.79491 IDR.