Market Cap Bs.99.39T -1.29%
Volume 24h Bs.6.63T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 - -
Jul-30 2023 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 - -
Jul-29 2023 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 - -
Jul-28 2023 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 - -
Jul-27 2023 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 - -
Jul-26 2023 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 Bs.0.00821675 - -
Jul-25 2023 Bs.0.00821675 Bs.0.00818911 Bs.0.00822906 Bs.0.00820152 - -
Jul-24 2023 Bs.0.00819875 Bs.0.00816607 Bs.0.00849896 Bs.0.00849896 Bs.21,532 -
Jul-23 2023 Bs.0.00848224 Bs.0.00847007 Bs.0.0085091 Bs.0.0085091 Bs.345 -
Jul-22 2023 Bs.0.0085091 Bs.0.0085091 Bs.0.0085091 Bs.0.0085091 - -
Jul-21 2023 Bs.0.0085091 Bs.0.0085091 Bs.0.0085091 Bs.0.0085091 - -
Jul-20 2023 Bs.0.00851802 Bs.0.00847824 Bs.0.00864058 Bs.0.00857165 Bs.3,349 -
Jul-19 2023 Bs.0.00857165 Bs.0.00857165 Bs.0.00857165 Bs.0.00857165 - -
Jul-18 2023 Bs.0.00858252 Bs.0.00852095 Bs.0.00873916 Bs.0.00873916 Bs.16,985 -
Jul-17 2023 Bs.0.00873916 Bs.0.00873916 Bs.0.00873916 Bs.0.00873916 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.