Market Cap CHF2.51T 0.58%
Volume 24h CHF159.99B 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00020534 CHF0.00020534 CHF0.00020534 CHF0.00020534 - -
Jul-30 2023 CHF0.00020534 CHF0.00020534 CHF0.00020534 CHF0.00020534 - -
Jul-29 2023 CHF0.00020534 CHF0.00020534 CHF0.00020534 CHF0.00020534 - -
Jul-28 2023 CHF0.00020534 CHF0.00020534 CHF0.00020534 CHF0.00020534 - -
Jul-27 2023 CHF0.00020534 CHF0.00020534 CHF0.00020534 CHF0.00020534 - -
Jul-26 2023 CHF0.00020534 CHF0.00020534 CHF0.00020534 CHF0.00020534 - -
Jul-25 2023 CHF0.00020534 CHF0.00020465 CHF0.00020565 CHF0.00020496 - -
Jul-24 2023 CHF0.00020489 CHF0.00020408 CHF0.00021239 CHF0.00021239 CHF538 -
Jul-23 2023 CHF0.00021198 CHF0.00021167 CHF0.00021265 CHF0.00021265 CHF9 -
Jul-22 2023 CHF0.00021265 CHF0.00021265 CHF0.00021265 CHF0.00021265 - -
Jul-21 2023 CHF0.00021265 CHF0.00021265 CHF0.00021265 CHF0.00021265 - -
Jul-20 2023 CHF0.00021287 CHF0.00021188 CHF0.00021593 CHF0.00021421 CHF84 -
Jul-19 2023 CHF0.00021421 CHF0.00021421 CHF0.00021421 CHF0.00021421 - -
Jul-18 2023 CHF0.00021448 CHF0.00021294 CHF0.0002184 CHF0.0002184 CHF424 -
Jul-17 2023 CHF0.0002184 CHF0.0002184 CHF0.0002184 CHF0.0002184 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9122 CHF.