Market Cap HK$21.45T 0.59%
Volume 24h HK$1.37T 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 21 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.00175736 HK$0.00175736 HK$0.00175736 HK$0.00175736 - -
Jul-30 2023 HK$0.00175736 HK$0.00175736 HK$0.00175736 HK$0.00175736 - -
Jul-29 2023 HK$0.00175736 HK$0.00175736 HK$0.00175736 HK$0.00175736 - -
Jul-28 2023 HK$0.00175736 HK$0.00175736 HK$0.00175736 HK$0.00175736 - -
Jul-27 2023 HK$0.00175736 HK$0.00175736 HK$0.00175736 HK$0.00175736 - -
Jul-26 2023 HK$0.00175736 HK$0.00175736 HK$0.00175736 HK$0.00175736 - -
Jul-25 2023 HK$0.00175736 HK$0.00175145 HK$0.00175999 HK$0.0017541 - -
Jul-24 2023 HK$0.00175351 HK$0.00174652 HK$0.00181772 HK$0.00181772 HK$4,605 -
Jul-23 2023 HK$0.00181414 HK$0.00181154 HK$0.00181989 HK$0.00181989 HK$74 -
Jul-22 2023 HK$0.00181989 HK$0.00181989 HK$0.00181989 HK$0.00181989 - -
Jul-21 2023 HK$0.00181989 HK$0.00181989 HK$0.00181989 HK$0.00181989 - -
Jul-20 2023 HK$0.00182179 HK$0.00181329 HK$0.00184801 HK$0.00183327 HK$716 -
Jul-19 2023 HK$0.00183327 HK$0.00183327 HK$0.00183327 HK$0.00183327 - -
Jul-18 2023 HK$0.00183559 HK$0.00182242 HK$0.00186909 HK$0.00186909 HK$3,633 -
Jul-17 2023 HK$0.00186909 HK$0.00186909 HK$0.00186909 HK$0.00186909 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80663 HKD.