Market Cap Tk315.79T -1.19%
Volume 24h Tk32.77T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 28 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.026405 Tk0.026405 Tk0.026405 Tk0.026405 - -
Jul-30 2023 Tk0.026405 Tk0.026405 Tk0.026405 Tk0.026405 - -
Jul-29 2023 Tk0.026405 Tk0.026405 Tk0.026405 Tk0.026405 - -
Jul-28 2023 Tk0.026405 Tk0.026405 Tk0.026405 Tk0.026405 - -
Jul-27 2023 Tk0.026405 Tk0.026405 Tk0.026405 Tk0.026405 - -
Jul-26 2023 Tk0.026405 Tk0.026405 Tk0.026405 Tk0.026405 - -
Jul-25 2023 Tk0.026405 Tk0.026316 Tk0.026445 Tk0.026356 - -
Jul-24 2023 Tk0.026347 Tk0.026242 Tk0.027312 Tk0.027312 Tk69,197 -
Jul-23 2023 Tk0.027258 Tk0.027219 Tk0.027344 Tk0.027344 Tk1,110 -
Jul-22 2023 Tk0.027344 Tk0.027344 Tk0.027344 Tk0.027344 - -
Jul-21 2023 Tk0.027344 Tk0.027344 Tk0.027344 Tk0.027344 - -
Jul-20 2023 Tk0.027373 Tk0.027245 Tk0.027767 Tk0.027546 Tk10,763 -
Jul-19 2023 Tk0.027546 Tk0.027546 Tk0.027546 Tk0.027546 - -
Jul-18 2023 Tk0.02758 Tk0.027383 Tk0.028084 Tk0.028084 Tk54,583 -
Jul-17 2023 Tk0.028084 Tk0.028084 Tk0.028084 Tk0.028084 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.