Market Cap CL$2,321.49T -2.66%
Volume 24h CL$130.85T 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$0.209811 CL$0.209811 CL$0.209811 CL$0.209811 - -
Jul-30 2023 CL$0.209811 CL$0.209811 CL$0.209811 CL$0.209811 - -
Jul-29 2023 CL$0.209811 CL$0.209811 CL$0.209811 CL$0.209811 - -
Jul-28 2023 CL$0.209811 CL$0.209811 CL$0.209811 CL$0.209811 - -
Jul-27 2023 CL$0.209811 CL$0.209811 CL$0.209811 CL$0.209811 - -
Jul-26 2023 CL$0.209811 CL$0.209811 CL$0.209811 CL$0.209811 - -
Jul-25 2023 CL$0.209811 CL$0.209105 CL$0.210125 CL$0.209422 - -
Jul-24 2023 CL$0.209351 CL$0.208517 CL$0.217017 CL$0.217017 CL$549,819 -
Jul-23 2023 CL$0.21659 CL$0.216279 CL$0.217276 CL$0.217276 CL$8,819 -
Jul-22 2023 CL$0.217276 CL$0.217276 CL$0.217276 CL$0.217276 - -
Jul-21 2023 CL$0.217276 CL$0.217276 CL$0.217276 CL$0.217276 - -
Jul-20 2023 CL$0.217503 CL$0.216488 CL$0.220633 CL$0.218873 CL$85,517 -
Jul-19 2023 CL$0.218873 CL$0.218873 CL$0.218873 CL$0.218873 - -
Jul-18 2023 CL$0.21915 CL$0.217578 CL$0.22315 CL$0.22315 CL$433,700 -
Jul-17 2023 CL$0.22315 CL$0.22315 CL$0.22315 CL$0.22315 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.03 CLP.