Market Cap MX$45.78T 0.59%
Volume 24h MX$2.92T 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.00375016 MX$0.00375016 MX$0.00375016 MX$0.00375016 - -
Jul-30 2023 MX$0.00375016 MX$0.00375016 MX$0.00375016 MX$0.00375016 - -
Jul-29 2023 MX$0.00375016 MX$0.00375016 MX$0.00375016 MX$0.00375016 - -
Jul-28 2023 MX$0.00375016 MX$0.00375016 MX$0.00375016 MX$0.00375016 - -
Jul-27 2023 MX$0.00375016 MX$0.00375016 MX$0.00375016 MX$0.00375016 - -
Jul-26 2023 MX$0.00375016 MX$0.00375016 MX$0.00375016 MX$0.00375016 - -
Jul-25 2023 MX$0.00375016 MX$0.00373755 MX$0.00375578 MX$0.00374321 - -
Jul-24 2023 MX$0.00374194 MX$0.00372703 MX$0.00387896 MX$0.00387896 MX$9,827 -
Jul-23 2023 MX$0.00387133 MX$0.00386578 MX$0.00388359 MX$0.00388359 MX$158 -
Jul-22 2023 MX$0.00388359 MX$0.00388359 MX$0.00388359 MX$0.00388359 - -
Jul-21 2023 MX$0.00388359 MX$0.00388359 MX$0.00388359 MX$0.00388359 - -
Jul-20 2023 MX$0.00388766 MX$0.00386951 MX$0.0039436 MX$0.00391214 MX$1,529 -
Jul-19 2023 MX$0.00391214 MX$0.00391214 MX$0.00391214 MX$0.00391214 - -
Jul-18 2023 MX$0.0039171 MX$0.003889 MX$0.00398859 MX$0.00398859 MX$7,752 -
Jul-17 2023 MX$0.00398859 MX$0.00398859 MX$0.00398859 MX$0.00398859 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65911 MXN.