Market Cap NZ$4.44T -0.19%
Volume 24h NZ$312.74B 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 24 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 - -
Jul-30 2023 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 - -
Jul-29 2023 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 - -
Jul-28 2023 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 - -
Jul-27 2023 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 - -
Jul-26 2023 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 NZ$0.00036501 - -
Jul-25 2023 NZ$0.00036501 NZ$0.00036378 NZ$0.00036555 NZ$0.00036433 - -
Jul-24 2023 NZ$0.00036421 NZ$0.00036276 NZ$0.00037754 NZ$0.00037754 NZ$957 -
Jul-23 2023 NZ$0.0003768 NZ$0.00037626 NZ$0.00037799 NZ$0.00037799 NZ$15 -
Jul-22 2023 NZ$0.00037799 NZ$0.00037799 NZ$0.00037799 NZ$0.00037799 - -
Jul-21 2023 NZ$0.00037799 NZ$0.00037799 NZ$0.00037799 NZ$0.00037799 - -
Jul-20 2023 NZ$0.00037839 NZ$0.00037662 NZ$0.00038384 NZ$0.00038077 NZ$149 -
Jul-19 2023 NZ$0.00038077 NZ$0.00038077 NZ$0.00038077 NZ$0.00038077 - -
Jul-18 2023 NZ$0.00038126 NZ$0.00037852 NZ$0.00038821 NZ$0.00038821 NZ$755 -
Jul-17 2023 NZ$0.00038821 NZ$0.00038821 NZ$0.00038821 NZ$0.00038821 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62147 NZD.