Market Cap CN¥19.39T -0.71%
Volume 24h CN¥1.38T 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 57 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 - -
Jul-30 2023 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 - -
Jul-29 2023 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 - -
Jul-28 2023 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 - -
Jul-27 2023 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 - -
Jul-26 2023 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 CN¥0.00160034 - -
Jul-25 2023 CN¥0.00160034 CN¥0.00159496 CN¥0.00160274 CN¥0.00159737 - -
Jul-24 2023 CN¥0.00159683 CN¥0.00159047 CN¥0.0016553 CN¥0.0016553 CN¥4,194 -
Jul-23 2023 CN¥0.00165205 CN¥0.00164968 CN¥0.00165728 CN¥0.00165728 CN¥67 -
Jul-22 2023 CN¥0.00165728 CN¥0.00165728 CN¥0.00165728 CN¥0.00165728 - -
Jul-21 2023 CN¥0.00165728 CN¥0.00165728 CN¥0.00165728 CN¥0.00165728 - -
Jul-20 2023 CN¥0.00165902 CN¥0.00165127 CN¥0.00168289 CN¥0.00166946 CN¥652 -
Jul-19 2023 CN¥0.00166946 CN¥0.00166946 CN¥0.00166946 CN¥0.00166946 - -
Jul-18 2023 CN¥0.00167158 CN¥0.00165959 CN¥0.00170209 CN¥0.00170209 CN¥3,308 -
Jul-17 2023 CN¥0.00170209 CN¥0.00170209 CN¥0.00170209 CN¥0.00170209 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1091 CNY.