Market Cap AR$2,475.04T 1.15%
Volume 24h AR$151.59T 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Coins 27.348 +25
Exchanges 885
Last update 9 Seconds ago
Shibarium DAO SHIBDAO

Shibarium DAO (SHIBDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.201149 AR$0.201149 AR$0.201149 AR$0.201149 - -
Jul-30 2023 AR$0.201149 AR$0.201149 AR$0.201149 AR$0.201149 - -
Jul-29 2023 AR$0.201149 AR$0.201149 AR$0.201149 AR$0.201149 - -
Jul-28 2023 AR$0.201149 AR$0.201149 AR$0.201149 AR$0.201149 - -
Jul-27 2023 AR$0.201149 AR$0.201149 AR$0.201149 AR$0.201149 - -
Jul-26 2023 AR$0.201149 AR$0.201149 AR$0.201149 AR$0.201149 - -
Jul-25 2023 AR$0.201149 AR$0.200473 AR$0.201451 AR$0.200777 - -
Jul-24 2023 AR$0.200709 AR$0.199909 AR$0.208058 AR$0.208058 AR$527,121 -
Jul-23 2023 AR$0.207649 AR$0.207351 AR$0.208306 AR$0.208306 AR$8,455 -
Jul-22 2023 AR$0.208306 AR$0.208306 AR$0.208306 AR$0.208306 - -
Jul-21 2023 AR$0.208306 AR$0.208306 AR$0.208306 AR$0.208306 - -
Jul-20 2023 AR$0.208524 AR$0.207551 AR$0.211525 AR$0.209837 AR$81,987 -
Jul-19 2023 AR$0.209837 AR$0.209837 AR$0.209837 AR$0.209837 - -
Jul-18 2023 AR$0.210104 AR$0.208596 AR$0.213938 AR$0.213938 AR$415,797 -
Jul-17 2023 AR$0.213938 AR$0.213938 AR$0.213938 AR$0.213938 - -

Historical and market price analysis of Shibarium DAO (SHIBDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.55437 ARS.