Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.0000012076 R0.0000012061 R0.0000012082 R0.0000012074 - -
Mar-13 2023 R0.0000012076 R0.0000011938 R0.0000012112 R0.0000011996 R1 -
Mar-12 2023 R0.0000011997 R0.000001137 R0.0000012026 R0.0000011653 R377 -
Mar-11 2023 R0.0000011662 R0.0000010975 R0.0000012124 R0.0000012116 R75 -
Mar-10 2023 R0.0000012116 R0.0000012113 R0.0000012133 R0.0000012127 R22 -
Mar-09 2023 R0.0000012127 R0.0000012107 R0.000001213 R0.0000012112 R95 -
Mar-08 2023 R0.0000012112 R0.000001211 R0.000001212 R0.0000012115 R17 -
Mar-07 2023 R0.0000012115 R0.000001211 R0.0000012123 R0.0000012118 R38 -
Mar-06 2023 R0.0000012118 R0.0000012118 R0.0000012147 R0.0000012145 R116 -
Mar-05 2023 R0.0000012144 R0.000001214 R0.0000012149 R0.0000012145 - -
Mar-04 2023 R0.0000012145 R0.000001214 R0.0000012148 R0.0000012144 - -
Mar-03 2023 R0.0000012144 R0.000001214 R0.0000012157 R0.0000012155 R48 -
Mar-02 2023 R0.0000012155 R0.0000012147 R0.000001232 R0.0000012318 R742 -
Mar-01 2023 R0.0000012318 R0.0000012314 R0.0000012337 R0.0000012332 R72 -
Feb-28 2023 R0.0000012332 R0.0000012319 R0.0000012347 R0.0000012346 R131 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.