Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.0000000596 CHF0.0000000595 CHF0.0000000596 CHF0.0000000596 - -
Mar-13 2023 CHF0.0000000596 CHF0.0000000589 CHF0.0000000598 CHF0.0000000592 CHF0 -
Mar-12 2023 CHF0.0000000592 CHF0.0000000561 CHF0.0000000594 CHF0.0000000575 CHF19 -
Mar-11 2023 CHF0.0000000576 CHF0.0000000542 CHF0.0000000599 CHF0.0000000598 CHF4 -
Mar-10 2023 CHF0.0000000598 CHF0.0000000598 CHF0.0000000599 CHF0.0000000599 CHF1 -
Mar-09 2023 CHF0.0000000599 CHF0.0000000598 CHF0.0000000599 CHF0.0000000598 CHF5 -
Mar-08 2023 CHF0.0000000598 CHF0.0000000598 CHF0.0000000598 CHF0.0000000598 CHF1 -
Mar-07 2023 CHF0.0000000598 CHF0.0000000598 CHF0.0000000598 CHF0.0000000598 CHF2 -
Mar-06 2023 CHF0.0000000598 CHF0.0000000598 CHF0.00000006 CHF0.00000006 CHF6 -
Mar-05 2023 CHF0.00000006 CHF0.0000000599 CHF0.00000006 CHF0.00000006 - -
Mar-04 2023 CHF0.00000006 CHF0.0000000599 CHF0.00000006 CHF0.00000006 - -
Mar-03 2023 CHF0.00000006 CHF0.0000000599 CHF0.00000006 CHF0.00000006 CHF2 -
Mar-02 2023 CHF0.00000006 CHF0.00000006 CHF0.0000000608 CHF0.0000000608 CHF37 -
Mar-01 2023 CHF0.0000000608 CHF0.0000000608 CHF0.0000000609 CHF0.0000000609 CHF4 -
Feb-28 2023 CHF0.0000000609 CHF0.0000000608 CHF0.000000061 CHF0.000000061 CHF6 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.