Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.0000004747 CN¥0.0000004742 CN¥0.000000475 CN¥0.0000004747 - -
Mar-13 2023 CN¥0.0000004747 CN¥0.0000004693 CN¥0.0000004762 CN¥0.0000004716 CN¥1 -
Mar-12 2023 CN¥0.0000004716 CN¥0.000000447 CN¥0.0000004728 CN¥0.0000004581 CN¥148 -
Mar-11 2023 CN¥0.0000004585 CN¥0.0000004315 CN¥0.0000004766 CN¥0.0000004763 CN¥30 -
Mar-10 2023 CN¥0.0000004763 CN¥0.0000004762 CN¥0.000000477 CN¥0.0000004767 CN¥9 -
Mar-09 2023 CN¥0.0000004767 CN¥0.000000476 CN¥0.0000004768 CN¥0.0000004762 CN¥37 -
Mar-08 2023 CN¥0.0000004762 CN¥0.0000004761 CN¥0.0000004765 CN¥0.0000004763 CN¥7 -
Mar-07 2023 CN¥0.0000004763 CN¥0.0000004761 CN¥0.0000004766 CN¥0.0000004764 CN¥15 -
Mar-06 2023 CN¥0.0000004764 CN¥0.0000004764 CN¥0.0000004775 CN¥0.0000004774 CN¥46 -
Mar-05 2023 CN¥0.0000004774 CN¥0.0000004772 CN¥0.0000004776 CN¥0.0000004774 - -
Mar-04 2023 CN¥0.0000004774 CN¥0.0000004773 CN¥0.0000004776 CN¥0.0000004774 - -
Mar-03 2023 CN¥0.0000004774 CN¥0.0000004773 CN¥0.0000004779 CN¥0.0000004778 CN¥19 -
Mar-02 2023 CN¥0.0000004778 CN¥0.0000004775 CN¥0.0000004843 CN¥0.0000004843 CN¥292 -
Mar-01 2023 CN¥0.0000004843 CN¥0.0000004841 CN¥0.000000485 CN¥0.0000004848 CN¥28 -
Feb-28 2023 CN¥0.0000004848 CN¥0.0000004843 CN¥0.0000004854 CN¥0.0000004854 CN¥51 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.