Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.0000005127 HK$0.000000512 HK$0.0000005129 HK$0.0000005126 - -
Mar-13 2023 HK$0.0000005126 HK$0.0000005068 HK$0.0000005142 HK$0.0000005093 HK$1 -
Mar-12 2023 HK$0.0000005093 HK$0.0000004826 HK$0.0000005105 HK$0.0000004947 HK$160 -
Mar-11 2023 HK$0.0000004951 HK$0.0000004659 HK$0.0000005147 HK$0.0000005144 HK$32 -
Mar-10 2023 HK$0.0000005144 HK$0.0000005142 HK$0.0000005151 HK$0.0000005148 HK$9 -
Mar-09 2023 HK$0.0000005148 HK$0.000000514 HK$0.0000005149 HK$0.0000005142 HK$40 -
Mar-08 2023 HK$0.0000005142 HK$0.0000005141 HK$0.0000005145 HK$0.0000005143 HK$7 -
Mar-07 2023 HK$0.0000005143 HK$0.0000005141 HK$0.0000005146 HK$0.0000005144 HK$16 -
Mar-06 2023 HK$0.0000005144 HK$0.0000005144 HK$0.0000005156 HK$0.0000005156 HK$49 -
Mar-05 2023 HK$0.0000005155 HK$0.0000005153 HK$0.0000005157 HK$0.0000005156 - -
Mar-04 2023 HK$0.0000005156 HK$0.0000005154 HK$0.0000005157 HK$0.0000005155 - -
Mar-03 2023 HK$0.0000005155 HK$0.0000005154 HK$0.0000005161 HK$0.000000516 HK$20 -
Mar-02 2023 HK$0.000000516 HK$0.0000005157 HK$0.000000523 HK$0.0000005229 HK$315 -
Mar-01 2023 HK$0.0000005229 HK$0.0000005227 HK$0.0000005237 HK$0.0000005235 HK$31 -
Feb-28 2023 HK$0.0000005235 HK$0.000000523 HK$0.0000005242 HK$0.0000005241 HK$56 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.