Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 36 Seconds ago
Shibana BANA

Shibana (BANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.00006216 CL$0.00006209 CL$0.00006219 CL$0.00006215 - -
Mar-13 2023 CL$0.00006216 CL$0.00006145 CL$0.00006235 CL$0.00006175 CL$66 -
Mar-12 2023 CL$0.00006175 CL$0.00005852 CL$0.0000619 CL$0.00005999 CL$19,398 -
Mar-11 2023 CL$0.00006003 CL$0.00005649 CL$0.00006241 CL$0.00006237 CL$3,876 -
Mar-10 2023 CL$0.00006237 CL$0.00006235 CL$0.00006246 CL$0.00006242 CL$1,147 -
Mar-09 2023 CL$0.00006242 CL$0.00006232 CL$0.00006244 CL$0.00006235 CL$4,890 -
Mar-08 2023 CL$0.00006235 CL$0.00006234 CL$0.00006239 CL$0.00006236 CL$853 -
Mar-07 2023 CL$0.00006236 CL$0.00006234 CL$0.00006241 CL$0.00006238 CL$1,933 -
Mar-06 2023 CL$0.00006238 CL$0.00006238 CL$0.00006253 CL$0.00006252 CL$5,989 -
Mar-05 2023 CL$0.00006251 CL$0.00006249 CL$0.00006254 CL$0.00006252 - -
Mar-04 2023 CL$0.00006252 CL$0.00006249 CL$0.00006253 CL$0.00006251 - -
Mar-03 2023 CL$0.00006251 CL$0.00006249 CL$0.00006258 CL$0.00006257 CL$2,483 -
Mar-02 2023 CL$0.00006257 CL$0.00006253 CL$0.00006342 CL$0.00006341 CL$38,200 -
Mar-01 2023 CL$0.00006341 CL$0.00006339 CL$0.00006351 CL$0.00006348 CL$3,705 -
Feb-28 2023 CL$0.00006348 CL$0.00006341 CL$0.00006356 CL$0.00006355 CL$6,738 -

Historical and market price analysis of Shibana (BANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.